Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Caremax Inc  CMAX 2.890 2.770 16,060
+0.12
+4.33%
FGI Industries Ltd. - Ordinary Shares  FGI 1.085 1.040 3,461
+0.04
+4.33%
Southern Copper Corp  SCCO 125.35 120.16 1,280,547
+5.19
+4.32%
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share  PEGR 9.200 8.820 460
+0.38
+4.31%
Microsectors Energy 3X Leveraged ETN  WTIU 21.94 21.04 2,871
+0.90
+4.29%
GraniteShares 2x Long BABA Daily ETF  BABX 19.33 18.54 213,499
+0.79
+4.26%
Oriental Culture Holding Ltd  OCG 1.470 1.410 4,006
+0.06
+4.26%
ARKY  ARKY 38.41 36.84 5,978
+1.57
+4.25%
Hirequest Inc  HQI 13.25 12.71 22,196
+0.54
+4.25%
Sumitomo Mitsui Financial Group ADR  SMFG 12.53 12.02 1,168,519
+0.51
+4.24%
Coinbase Global, Inc.  COIN 207.60 199.17 8,689,318
+8.43
+4.23%
Omeros Corp  OMER 3.450 3.310 374,899
+0.14
+4.23%
Freeport-McMoRan  FCX 54.23 52.04 18,191,557
+2.19
+4.21%
Southern First Bancs  SFST 29.00 27.83 17,014
+1.17
+4.20%
Full Truck Alliance Ltd ADR  YMM 9.420 9.040 16,625,230
+0.38
+4.20%
NVDQ  NVDQ 3.990 3.830 3,710,050
+0.16
+4.18%
Littelfuse Inc  LFUS 259.76 249.45 147,571
+10.31
+4.13%
SOC-WS  SOC-WS 3.800 3.650 25,237
+0.15
+4.11%
Rand Capital Cp  RAND 14.95 14.36 1,533
+0.59
+4.11%
First Guaranty Bancshares [Hammond La]  FGBIP 20.30 19.50 5,552
+0.80
+4.10%
Liberty Global Ltd Ord B  LBTYB 17.87 17.17 735
+0.70
+4.10%
SEALSQ Corp - Ordinary Shares  LAES 1.129 1.085 148,734
+0.04
+4.09%
CONY  CONY 21.64 20.79 691,934
+0.85
+4.09%
Purecycle Technologies Inc  PCT 5.350 5.140 1,556,303
+0.21
+4.09%
Anebulo Pharmaceuticals Inc  ANEB 2.300 2.210 7,256
+0.09
+4.07%
LZM  LZM 7.200 6.920 110,243
+0.28
+4.05%
On Holding Ag Cl A  ONON 38.12 36.64 7,991,086
+1.48
+4.04%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 3.225 3.100 31,558
+0.12
+4.03%
Sibanye Gold Ltd ADR  SBSW 5.690 5.470 12,706,805
+0.22
+4.02%
Alkami Technology Inc  ALKT 27.71 26.64 786,418
+1.07
+4.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.