Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard

Company Name	Symbol	Price	Volume	Change (%)	Mkt. Cap
Merck & Co	MRK	131.19	8,296,556	+0.31 (0.24%)	332.09B
Chevron Corp	CVX	162.67	5,514,710	+1.58 (0.98%)	314.59B
Hdfc Bank Ltd ADR	HDB	56.78	1,707,779	+0.74 (1.32%)	313.02B
Chunghwa Telecom Ltd ADR	CHT	39.16	36,781	+0.10 (0.26%)	303.78B
Salesforce	CRM	285.61	3,481,363	+0.93 (0.33%)	277.33B
Netflix	NFLX	621.10	3,788,094	+10.58 (1.73%)	274.90B
Coca-Cola Company	KO	63.03	11,546,332	-0.29 (-0.46%)	271.62B
PepsiCo	PEP	182.19	4,451,658	-0.92 (-0.50%)	251.81B
Wells Fargo	WFC	61.08	15,798,795	+0.02 (0.03%)	250.82B
Gsk Plc ADR	GSK	44.98	1,882,986	+0.10 (0.22%)	242.23B
Thermo Fisher Scientific	TMO	595.30	1,399,124	-1.85 (-0.31%)	234.20B
Linde Plc	LIN	432.52	1,155,665	+2.83 (0.66%)	223.36B
Adobe Systems	ADBE	483.43	2,298,947	+0.55 (0.11%)	218.99B
Qualcomm, Inc.	QCOM	193.86	5,801,334	+0.59 (0.31%)	218.67B
Beigene Ltd ADR	BGNE	172.85	275,361	+1.82 (1.06%)	209.33B
T-Mobile US	TMUS	164.00	2,921,434	+0.42 (0.26%)	204.67B
McDonald's Corp	MCD	272.38	2,460,021	-1.13 (-0.41%)	203.41B
Cisco Systems	CSCO	48.17	22,038,418	-0.17 (-0.35%)	203.00B
Linde Plc	LIN	393.00	0	+0.00 (0.00%)	202.95B
Adv Micro Devices	AMD	164.47	65,991,868	+1.85 (1.14%)	199.50B
Walt Disney	DIS	103.25	7,360,447	-0.12 (-0.12%)	196.18B
Accenture Plc	ACN	303.59	4,243,071	-4.41 (-1.43%)	195.95B
Barclays Plc ADR	BCS	11.12	5,822,887	+0.18 (1.65%)	193.04B
Danaher Corp	DHR	265.80	3,187,620	+0.96 (0.36%)	189.75B
Comcast Corp	CMCSA	39.27	13,746,066	-0.10 (-0.25%)	183.51B
Morgan Stanley	MS	100.22	4,690,754	+0.64 (0.64%)	182.86B
Abbott Laboratories	ABT	104.09	7,032,341	-0.78 (-0.74%)	182.26B
Intuit	INTU	661.18	777,535	+7.81 (1.20%)	180.67B
Texas Instruments	TXN	195.02	4,534,538	+0.05 (0.03%)	180.04B
Applied Materials	AMAT	212.08	8,154,338	-1.95 (-0.91%)	176.66B

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Largest Stocks