Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard

Company Name	Symbol	Price	Volume	Change (%)	Mkt. Cap
Alphabet-C	GOOG	176.47	7,897,269	+1.41 (0.81%)	117.82B
Anthem Inc	ANTM	482.58	0	+0.00 (0.00%)	117.66B
BlackRock	BLK	782.92	239,982	-1.63 (-0.21%)	117.25B
Alphabet-A	GOOGL	175.01	10,326,380	+1.46 (0.84%)	116.84B
Chubb Limited	CB	264.18	539,850	+1.10 (0.42%)	115.91B
H World Group Ltd	HTHT	36.41	1,419,749	+0.36 (0.98%)	115.01B
Anheuser-Busch Inbev S.A. ADR	BUD	65.28	930,889	+0.66 (1.03%)	113.41B
Marathon Petroleum	MPC	177.10	956,418	+0.54 (0.31%)	113.03B
Dell Technologies Inc	DELL	160.31	14,590,399	+6.74 (4.39%)	113.02B
Cigna Corp	CI	331.44	817,155	-6.39 (-1.89%)	112.73B
Eni ADR [Cdi]	E	31.10	206,284	-0.15 (-0.48%)	112.13B
Cemex S.A.B. DE C.V. ADR	CX	7.600	1,357,813	+0.01 (0.13%)	111.81B
Petrobras - Petroleo Brasileiro S.A.	PBR	14.77	8,103,175	-0.12 (-0.84%)	109.88B
Boston Scientific	BSX	75.73	3,273,035	+1.35 (1.82%)	107.83B
United Microelectronics Corp ADR	UMC	8.550	4,459,662	-0.02 (-0.23%)	106.73B
Palo Alto Networks Inc	PANW	321.51	3,436,015	+10.07 (3.23%)	103.98B
Toronto-Dominion Bank	TD	56.57	1,786,953	+1.56 (2.84%)	102.74B
Boeing Co	BA	174.54	8,099,579	+2.33 (1.35%)	102.31B
Marsh & McLennan	MMC	207.51	466,615	-0.48 (-0.23%)	102.30B
Automatic Data Processing	ADP	248.55	404,031	-2.94 (-1.17%)	102.08B
Prologis	PLD	104.69	2,059,228	-0.95 (-0.90%)	96.72B
Mondelez International	MDLZ	68.26	2,301,535	-0.59 (-0.86%)	95.42B
Charles Schwab	SCHW	72.38	4,046,854	+0.04 (0.06%)	93.27B
Starbucks Corp	SBUX	79.02	6,618,843	+0.70 (0.90%)	93.17B
Amazon.com	AMZN	180.55	18,821,732	-0.50 (-0.27%)	91.90B
Bristol-Myers Squibb	BMY	41.24	12,117,265	-0.30 (-0.71%)	91.65B
Southern Copper Corp	SCCO	117.50	492,585	+0.95 (0.81%)	90.84B
Regeneron Pharmaceuticals	REGN	986.41	153,148	+5.84 (0.60%)	90.53B
Rio Tinto Plc ADR	RIO	71.78	1,281,638	+0.36 (0.50%)	90.14B
Synopsys Inc	SNPS	587.72	481,039	+1.42 (0.24%)	89.67B

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Largest Stocks