Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Turbo Energy, S.A. - American Depositary Shares	TURB	1.190	1.180	2,543	-3.82 (-76.26%)
Mondee Holdings, Inc. - Class A Common Stock	MOND	2.280	2.320	101,163	-7.31 (-76.23%)
Energous Corp	WATT	1.560	1.540	29,514	-4.96 (-76.07%)
Vistra Energy Corp	VSTE	2.880	2.950	1,118	-9.11 (-75.98%)
Beyond Air Inc	XAIR	1.370	1.380	327,307	-4.32 (-75.92%)
Uniqure Ord Shs	QURE	5.010	5.070	372,197	-15.71 (-75.82%)
Turnstone Biologics Corp. - Common Stock	TSBX	2.660	2.730	109,567	-8.34 (-75.82%)
Biorestorative Therapies Inc	BRTX	1.300	1.380	75,524	-4.07 (-75.79%)
Global Gas Corporation - Class A Common Stock	HGAS	1.410	1.540	26,767	-4.39 (-75.69%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.480	1.610	48,827	-4.58 (-75.58%)
Richtech Robotics Inc. - Class B Common Stock	RR	1.285	1.315	138,127	-3.96 (-75.52%)
Petco Health and Wellness Company Cl A	WOOF	2.490	2.460	3,468,594	-7.62 (-75.37%)
U.S. Auto Parts Netw	PRTS	1.070	1.050	810,029	-3.27 (-75.35%)
Adicet Bio Inc	ACET	1.600	1.570	1,057,922	-4.86 (-75.23%)
Expensify, Inc. - Class A Common Stock	EXFY	1.680	1.710	268,343	-4.94 (-74.62%)
Lottery.com	LTRY	1.840	1.880	8,704	-5.37 (-74.49%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share	WWAC	2.650	2.650	0	-7.64 (-74.25%)
Aadi Biosciences Inc	AADI	1.910	1.910	92,205	-5.48 (-74.15%)
TOP Financial Group Limited - Ordinary Shares	TOP	2.700	2.640	291,559	-7.67 (-73.96%)
Apyx Medical Corp	APYX	1.600	1.530	76,809	-4.51 (-73.81%)
Shimmick Corporation - Common Stock	SHIM	1.700	1.520	129,282	-4.70 (-73.44%)
Luminar Technologies Inc	LAZR	1.720	1.730	8,945,778	-4.75 (-73.42%)
Nature Wood Group Limited - American Depositary Shares	NWGL	2.570	2.610	31,138	-7.03 (-73.23%)
The Beauty Health Co.	SKIN	2.740	2.770	951,987	-7.45 (-73.11%)
Sunpower Corp	SPWR	2.850	3.290	12,877,345	-7.65 (-72.86%)
Bluebird Bio	BLUE	1.030	1.050	1,863,748	-2.75 (-72.75%)
Piedmont Lithium Inc ADR	PLL	16.23	15.28	668,086	-43.27 (-72.72%)
Shoals Technologies Group Cl A	SHLS	6.410	6.840	4,962,534	-17.08 (-72.71%)
Flora Growth Corp	FLGC	1.310	1.300	348,174	-3.49 (-72.71%)
Omega Therapeutics Inc	OMGA	2.410	2.380	272,038	-6.39 (-72.61%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Lows