Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
New Horizon Aircraft Ltd. - Class A Ordinary Shares	HOVR	1.380	1.550	49,156	-1.98 (-58.93%)
Leap Therapeutics Inc	LPTX	2.630	2.740	377,228	-3.77 (-58.91%)
Avinger Inc	AVGR	3.580	3.720	6,187	-5.12 (-58.85%)
Altisource Portfolio	ASPS	1.810	1.890	36,677	-2.58 (-58.77%)
Plug Power Inc	PLUG	3.250	3.430	34,984,332	-4.62 (-58.70%)
Driven Brands Holdings Inc	DRVN	11.19	11.12	992,635	-15.90 (-58.69%)
Largo Inc	LGO	1.620	1.670	193,168	-2.30 (-58.67%)
Paragon 28 Inc	FNA	7.660	7.970	392,660	-10.82 (-58.55%)
Century Casinos IN	CNTY	2.940	3.010	65,841	-4.15 (-58.53%)
Safe and Green Development Corporation - Common Stock When Issued	SGDVV	2.740	2.740	0	-3.86 (-58.49%)
Omnicell Inc	OMCL	30.44	31.66	460,062	-42.81 (-58.44%)
CXApp Inc. - Class A Common Stock	CXAI	3.060	3.200	1,020,549	-4.30 (-58.42%)
Vor Biopharma Inc	VOR	1.810	1.800	168,642	-2.54 (-58.39%)
Thoughtworks Holding Inc	TWKS	3.210	3.210	434,844	-4.49 (-58.31%)
Nevro Corp	NVRO	11.40	11.17	868,763	-15.89 (-58.23%)
5E Advanced Materials, Inc. - Common Stock	FEAM	1.500	1.440	76,939	-2.09 (-58.22%)
Big 5 Sporting	BGFV	3.320	3.430	179,262	-4.60 (-58.08%)
Innoviz Technologies Ltd	INVZ	1.220	1.160	4,398,726	-1.68 (-58.00%)
Vigil Neuroscience, Inc. - Common Stock	VIGL	3.520	3.540	49,336	-4.84 (-57.89%)
Bright Minds Biosciences Inc. - common stock	DRUG	1.100	1.060	11,205	-1.51 (-57.85%)
LL Flooring Hldgs Inc	LL	1.590	1.670	192,473	-2.18 (-57.82%)
Milestone Pharmaceuticals Inc	MIST	1.740	1.750	252,392	-2.37 (-57.66%)
Cracker Barrel	CBRL	48.98	57.27	5,602,877	-66.64 (-57.64%)
Urgent.ly Inc. - Common Stock	ULY	2.420	2.420	58,360	-3.29 (-57.61%)
Smart for Life, Inc. - Common Stock	SMFL	3.060	3.000	201,134	-4.14 (-57.50%)
Eloxx Pharmaceuticals Inc	ELOX	3.820	3.820	0	-5.15 (-57.41%)
Wal-Mart Stores, Inc.	WMT	64.65	64.01	29,363,106	-86.82 (-57.32%)
Seqll Inc	SQL	6.599	6.599	0	-8.84 (-57.27%)
Cue Biopharma Inc	CUE	1.710	1.740	117,895	-2.28 (-57.14%)
Beneficient - Class A Common Stock	BENF	3.860	4.000	86,321	-5.14 (-57.11%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Lows