Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard

Company Name	Symbol	Price	Volume	Change (%)	Mkt. Cap
Chunghwa Telecom Co., Ltd.	CHT	37.33	96,084	-0.11 (-0.29%)	289.59B
Chevron Corp	CVX	147.85	5,813,969	+1.14 (0.78%)	285.93B
T-Mobile US, Inc. - Common Stock	TMUS	219.11	2,738,189	-0.42 (-0.19%)	273.44B
Coca-Cola Company	KO	61.75	10,403,280	-0.09 (-0.15%)	266.10B
Merck & Co	MRK	99.14	6,072,567	-0.03 (-0.03%)	250.96B
Cisco Systems	CSCO	58.86	18,859,567	-0.24 (-0.41%)	248.05B
Barclays PLC Common Stock	BCS	13.30	12,154,449	+0.17 (1.29%)	230.88B
Morgan Stanley	MS	125.94	3,988,484	+1.16 (0.93%)	229.79B
Accenture Plc	ACN	353.85	2,029,854	+5.03 (1.44%)	228.39B
BeiGene, Ltd. - American Depositary Shares	BGNE	184.71	0	+0.00 (0.00%)	223.70B
ServiceNow, Inc. Common Stock	NOW	1,073.77	898,696	+19.43 (1.84%)	221.20B
McDonald's Corp	MCD	294.78	2,240,256	+2.27 (0.78%)	220.14B
Linde plc - Ordinary Shares	LIN	413.50	1,995,951	-0.67 (-0.16%)	213.54B
American Express	AXP	303.08	1,979,835	+5.35 (1.80%)	213.37B
Walt Disney	DIS	111.16	5,394,337	+0.34 (0.31%)	211.20B
Thermo Fisher Scientific	TMO	532.02	1,515,348	+9.45 (1.81%)	209.31B
PepsiCo	PEP	149.65	5,221,665	-0.56 (-0.37%)	206.83B
Linde plc - Ordinary Shares	LIN	393.00	0	+0.00 (0.00%)	202.95B
International Business Machines	IBM	222.65	3,873,585	+2.71 (1.23%)	202.18B
Booking Holdings Inc. - Common Stock	BKNG	4,903.85	165,556	-21.44 (-0.44%)	200.87B
Abbott Laboratories	ABT	113.83	4,416,828	+0.39 (0.34%)	199.31B
Goldman Sachs Group	GS	580.13	1,422,991	+5.16 (0.90%)	199.24B
Intuitive Surgical	ISRG	535.29	1,250,988	+11.26 (2.15%)	190.67B
Philip Morris International	PM	122.02	3,350,213	+0.92 (0.76%)	190.17B
Adobe Systems	ADBE	430.57	5,619,414	-10.43 (-2.37%)	189.54B
MetLife	MET	82.21	2,513,245	+0.43 (0.53%)	187.44B
GSK plc American Depositary Shares (Each representing two Ordinary Shares)	GSK	33.47	2,903,352	-0.48 (-1.41%)	180.24B
Qualcomm, Inc.	QCOM	157.83	5,887,196	+4.19 (2.73%)	178.03B
Comcast Corp	CMCSA	37.67	20,335,599	+0.25 (0.67%)	176.03B
Texas Instruments	TXN	190.51	4,574,168	+3.56 (1.90%)	175.88B

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Largest Stocks