Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
GSUN  3.890
+693.88%
 34,361
AGBA  1.440
+39.81%
 107,275,873
MNDR  26.76
+31.37%
 4,933,330
NVFY  2.730
+29.39%
 31,127,010
ZCMD  1.870
+28.97%
 29,675,151

Losers (% change)

More % Losers
Symbol Price % Change Volume
YYAI  1.210
-42.11%
 8,222,211
SBFM  2.030
-38.86%
 7,991,654
IPDN  1.200
-28.57%
 113,028
GTI  7.538
-21.56%
 41,466
BTOG  2.410
-19.13%
 219,606

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  607,360.00
+3216.00
 $7.34B
SEB  3,254.55
+122.56
 $5.69M
WTM  1,758.77
+16.70
 $4.13M
AZO  2,989.04
+15.87
 $112.79M
COKE  816.00
+14.98
 $8.24M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
SMCI  758.66
-169.82
 $7.37B
NFLX  556.55
-54.01
 $5.91B
CMG  2,869.12
-38.85
 $396.56M
NVDA  808.69
-38.02
 $25.53B
AVGO  1,223.87
-35.12
 $1.44B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
-38.02 (-4.49%)
 $25.53B
SMCI 
-169.82 (-18.29%)
 $7.37B
BRK-A 
+3216.00 (0.53%)
 $7.34B
TSLA 
-1.34 (-0.90%)
 $7.16B
NFLX 
-54.01 (-8.85%)
 $5.91B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
PKG  16000.73B 177.92
-0.33 (-0.19%)
BSAC  3397.68B 18.03
-0.08 (-0.44%)
ITCB  3329.43B 3.420
+0.00 (0.00%)
TSM  3291.08B 126.92
-5.35 (-4.04%)
MSFT  3009.65B 399.04
-5.23 (-1.29%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
PRAX  46.26
+45.17 (4144.04%)
 2.07B
RNAC  17.60
+16.53 (1544.86%)
 N/A
JSPR  22.23
+20.85 (1510.87%)
 N/A
SCOR  14.80
+13.74 (1296.23%)
 1.22B
ROOT  52.04
+47.85 (1142.00%)
 2.21B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
CCG  2.241
-72.76 (-97.01%)
 144.90M
LAES  1.035
-20.93 (-95.29%)
 N/A
PBTS  1.100
-20.74 (-94.96%)
 50.36M
ALLR  1.490
-24.71 (-94.31%)
 296.13M
AMLX  1.920
-29.50 (-93.89%)
 N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.