Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Tesla, Inc.	TSLA	462.28	+31.68 (7.36%)	58,116,255	$26.87B
NVIDIA Corp	NVDA	140.22	+0.55 (0.39%)	103,828,474	$14.56B
MicroStrategy Incorporated - Class A Common Stock	MSTR	358.18	+25.95 (7.81%)	15,975,812	$5.72B
Apple	AAPL	258.20	+2.93 (1.15%)	21,007,643	$5.42B
Broadcom Inc. - Common Stock	AVGO	239.68	+7.33 (3.15%)	22,603,223	$5.42B
Palantir Technologies Inc. - Class A Common Stock	PLTR	82.38	+1.69 (2.09%)	64,353,750	$5.30B
Amazon.com	AMZN	229.05	+3.99 (1.77%)	14,399,317	$3.30B
Advanced Micro Devices, Inc. - Common Stock	AMD	126.29	+1.69 (1.36%)	24,702,713	$3.12B
Microsoft	MSFT	439.33	+4.08 (0.94%)	7,072,595	$3.11B
Meta Platforms, Inc. - Class A Common Stock	META	607.75	+7.90 (1.32%)	4,695,280	$2.85B
Netflix	NFLX	932.12	+20.67 (2.27%)	2,170,609	$2.02B
Alphabet-A	GOOGL	196.11	+1.48 (0.76%)	9,908,015	$1.94B
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	206.33	-1.03 (-0.50%)	6,903,928	$1.42B
Super Micro Computer, Inc. - Common Stock	SMCI	34.33	+1.93 (5.96%)	41,113,638	$1.41B
Coinbase Global, Inc.	COIN	279.62	+11.47 (4.28%)	4,771,063	$1.33B
Alphabet-C	GOOG	197.57	+1.58 (0.81%)	6,412,034	$1.27B
Rigetti Computing, Inc. - Common stock	RGTI	11.35	+0.39 (3.56%)	107,431,209	$1.22B
Micron Technology	MU	89.28	-0.44 (-0.49%)	12,897,827	$1.15B
SoundHound AI, Inc. - Class A Common Stock	SOUN	20.24	-0.19 (-0.93%)	54,277,447	$1.10B
UnitedHealth Group	UNH	506.10	-0.24 (-0.05%)	1,818,364	$920.27M
Eli Lilly	LLY	795.67	-0.61 (-0.08%)	1,152,976	$917.39M
Costco Wholesale	COST	958.82	+8.91 (0.94%)	924,588	$886.51M
JPMorgan Chase & Co	JPM	242.31	+3.92 (1.64%)	3,632,577	$880.21M
Visa	V	320.65	+3.43 (1.08%)	2,668,647	$855.70M
Wal-Mart Stores, Inc.	WMT	92.68	+2.33 (2.58%)	8,867,030	$821.80M
IonQ, Inc. Common Stock	IONQ	44.58	+3.26 (7.89%)	18,253,195	$813.73M
Exxon Mobil	XOM	106.40	+0.10 (0.09%)	7,500,270	$798.03M
Boeing Co	BA	179.34	+1.65 (0.93%)	4,234,425	$759.40M
Berkshire Hathaway	BRK-B	458.66	+4.31 (0.95%)	1,579,385	$724.40M
Adobe Systems	ADBE	447.94	+1.20 (0.27%)	1,523,421	$682.40M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Most Active Stocks