Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 877.35
+51.03 (6.18%)
 55,087,853 $48.33B
Tesla, Inc.  TSLA 168.29
-1.89 (-1.11%)
 109,803,484 $18.48B
Meta Platforms Inc  META 443.29
+1.91 (0.43%)
 32,689,191 $14.49B
Microsoft  MSFT 406.32
+7.28 (1.82%)
 29,685,875 $12.06B
Alphabet-A  GOOGL 171.95
+15.95 (10.22%)
 64,717,790 $11.13B
Alphabet-C  GOOG 173.69
+15.74 (9.97%)
 56,498,091 $9.81B
Berkshire Hathaway  BRK-A 606,920.00
-4640.00 (-0.76%)
 13,575 $8.24B
Amazon.com  AMZN 179.62
+5.95 (3.43%)
 43,913,245 $7.89B
Apple  AAPL 169.30
-0.59 (-0.35%)
 44,846,612 $7.59B
Adv Micro Devices  AMD 157.40
+3.64 (2.37%)
 42,504,183 $6.69B
Super Micro Computer  SMCI 857.44
+70.04 (8.90%)
 7,067,204 $6.06B
Intel Corp  INTC 31.88
-3.23 (-9.20%)
 119,832,387 $3.82B
Broadcom Ltd  AVGO 1,344.07
+49.65 (3.84%)
 2,409,908 $3.24B
Exxon Mobil  XOM 117.96
-3.37 (-2.78%)
 27,289,062 $3.22B
Netflix  NFLX 561.23
-3.57 (-0.63%)
 4,332,255 $2.43B
Micron Technology  MU 114.84
+3.26 (2.92%)
 20,629,554 $2.37B
Snap Inc  SNAP 14.55
+3.15 (27.63%)
 159,822,024 $2.33B
Visa  V 274.52
-0.64 (-0.23%)
 6,840,609 $1.88B
AbbVie  ABBV 159.62
-7.67 (-4.58%)
 10,721,649 $1.71B
Chevron Corp  CVX 165.89
+0.61 (0.37%)
 9,736,096 $1.62B
International Business Machines  IBM 167.13
-1.78 (-1.05%)
 8,983,711 $1.50B
Pdd Holdings Inc  PDD 129.31
+3.52 (2.80%)
 11,547,151 $1.49B
Eli Lilly  LLY 733.51
+8.64 (1.19%)
 2,009,163 $1.47B
Coinbase Global, Inc.  COIN 236.32
+12.71 (5.68%)
 6,042,203 $1.43B
Vertiv Holdings Llc.  VRT 93.49
+3.14 (3.48%)
 15,253,901 $1.43B
UnitedHealth Group  UNH 495.35
+1.49 (0.30%)
 2,727,016 $1.35B
Taiwan Semiconductor ADR  TSM 138.30
+1.72 (1.26%)
 9,453,150 $1.31B
T-Mobile US  TMUS 163.96
-0.09 (-0.05%)
 7,969,027 $1.31B
Aon Plc  AON 285.03
-20.97 (-6.85%)
 4,566,608 $1.30B
Lam Research  LRCX 925.37
+23.90 (2.65%)
 1,397,131 $1.29B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.