Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Starbucks Corp	SBUX	72.50	+0.00 (0.00%)	19,135	$1.39M
Paypal Holdings	PYPL	65.92	+0.00 (0.00%)	20,481	$1.35M
Xpeng Inc ADR	XPEV	8.430	+0.00 (0.00%)	154,078	$1.30M
TripAdvisor	TRIP	25.48	+0.00 (0.00%)	49,901	$1.27M
Toyota Motor Corp Ltd Ord ADR	TM	231.26	+0.00 (0.00%)	5,065	$1.17M
Exxon Mobil	XOM	116.17	+0.00 (0.00%)	9,899	$1.15M
Electronic Arts	EA	130.24	+0.00 (0.00%)	8,794	$1.15M
Ferrari N.V.	RACE	401.00	+0.00 (0.00%)	2,803	$1.12M
Palo Alto Networks Inc	PANW	305.52	+0.00 (0.00%)	3,676	$1.12M
Alcon Inc	ALC	80.97	+0.00 (0.00%)	13,684	$1.11M
BP Plc ADR	BP	37.58	+0.00 (0.00%)	28,254	$1.06M
Sofi Technologies Inc	SOFI	7.060	+0.00 (0.00%)	147,023	$1.04M
Carnival Plc ADR	CUK	12.89	+0.00 (0.00%)	80,054	$1.03M
Roblox Corp Cl A	RBLX	40.54	+0.00 (0.00%)	25,441	$1.03M
Ionq Inc	IONQ	8.630	+0.00 (0.00%)	117,492	$1.01M
Eli Lilly	LLY	777.77	+0.00 (0.00%)	1,262	$981.55K
Berkshire Hathaway	BRK-B	406.14	+0.00 (0.00%)	2,376	$964.99K
Broadcom Ltd	AVGO	1,303.11	+0.00 (0.00%)	737	$960.39K
Astera Labs, Inc. - Common Stock	ALAB	76.19	+0.00 (0.00%)	12,406	$945.21K
Riot Platforms Inc	RIOT	10.17	+0.00 (0.00%)	91,215	$927.66K
Pfizer	PFE	27.77	+0.00 (0.00%)	33,367	$926.60K
Anheuser-Busch Inbev S.A. ADR	BUD	60.57	+0.00 (0.00%)	14,609	$884.87K
Carnival Corp	CCL	14.12	+0.00 (0.00%)	60,796	$858.44K
International Paper	IP	38.84	+0.00 (0.00%)	21,146	$821.31K
SoundHound AI, Inc. - Class A Common Stock	SOUN	4.940	+0.00 (0.00%)	165,728	$818.70K
Autoliv Inc	ALV	123.96	+0.00 (0.00%)	6,595	$817.52K
Snowflake Inc Cl A	SNOW	159.09	+0.00 (0.00%)	4,967	$790.20K
Carvana Company Cl A	CVNA	116.66	+0.00 (0.00%)	6,708	$782.56K
Rio Tinto Plc ADR	RIO	70.04	+0.00 (0.00%)	10,891	$762.81K
Occidental Petroleum	OXY	65.07	+0.00 (0.00%)	11,054	$719.28K

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Most Active Stocks