Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
International Business Machines	IBM	168.38	-0.23 (-0.14%)	3,155,263	$531.28M
Novo Nordisk A/S ADR	NVO	127.29	+2.70 (2.17%)	4,167,511	$530.48M
Altria Group	MO	43.85	+0.36 (0.83%)	12,052,107	$528.48M
Mongodb Inc Cl A	MDB	355.31	-10.36 (-2.83%)	1,467,411	$521.39M
Astrazeneca Plc ADR	AZN	76.32	+0.56 (0.74%)	6,663,156	$508.53M
Expedia	EXPE	112.91	-3.11 (-2.68%)	4,496,336	$507.68M
United Parcel Service	UPS	147.09	+0.42 (0.29%)	3,403,524	$500.62M
American Express	AXP	234.66	+0.33 (0.14%)	2,084,530	$489.16M
On Semiconductor	ON	70.79	+1.12 (1.61%)	6,890,007	$487.74M
Intuit	INTU	641.15	+6.51 (1.03%)	757,772	$485.85M
Bristol-Myers Squibb	BMY	44.04	+0.14 (0.32%)	11,026,927	$485.63M
AT&T Inc	T	17.08	+0.09 (0.53%)	28,086,785	$479.72M
Gilead Sciences	GILD	65.46	-0.08 (-0.12%)	7,318,182	$479.05M
Coupang Inc Cl A	CPNG	23.65	+0.31 (1.33%)	20,249,597	$478.90M
Monster Beverage	MNST	54.67	+0.45 (0.83%)	8,679,103	$474.49M
Block Inc	SQ	71.60	-1.93 (-2.62%)	6,610,024	$473.28M
American Tower Corp A	AMT	181.28	+2.59 (1.45%)	2,594,856	$470.40M
Verizon Communications	VZ	39.31	-0.02 (-0.05%)	11,935,204	$469.17M
TJX Companies	TJX	97.92	+0.47 (0.48%)	4,774,452	$467.51M
Airbnb Inc Cl A	ABNB	159.81	-2.19 (-1.35%)	2,916,234	$466.04M
Amphenol Corp A	APH	124.72	-0.07 (-0.06%)	3,715,726	$463.43M
KKR & Company LP	KKR	99.54	+1.29 (1.31%)	4,596,856	$457.57M
Pinterest Inc	PINS	41.90	+0.52 (1.26%)	10,848,704	$454.56M
Lyft Inc Cl A	LYFT	16.60	-0.92 (-5.25%)	27,085,003	$449.61M
Equinix Inc	EQIX	711.87	+18.14 (2.61%)	629,301	$447.98M
CME Group	CME	208.34	+0.34 (0.16%)	2,144,296	$446.74M
Aon Plc	AON	288.35	+2.88 (1.01%)	1,541,408	$444.46M
Trade Desk Inc	TTD	89.64	-1.72 (-1.88%)	4,950,399	$443.75M
Marvell Technology Inc	MRVL	68.68	-1.14 (-1.63%)	6,454,774	$443.31M
Lowe's Companies	LOW	231.46	-0.24 (-0.10%)	1,912,477	$442.66M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Most Active Stocks