Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Sherwin-Williams	SHW	319.00	+0.25 (0.08%)	933,216	$297.70M
Wayfair Inc	W	68.21	-1.34 (-1.93%)	4,351,044	$296.78M
Kimberly-Clark	KMB	135.93	-0.05 (-0.04%)	2,180,726	$296.43M
Synopsys Inc	SNPS	550.49	+0.88 (0.16%)	536,765	$295.48M
Genl Dynamics	GD	292.74	-0.63 (-0.21%)	1,008,100	$295.11M
Idexx Laboratories	IDXX	487.07	+3.39 (0.70%)	604,604	$294.48M
Dow Inc	DOW	58.64	+0.28 (0.48%)	4,950,708	$290.31M
On Semiconductor	ON	70.67	-0.12 (-0.17%)	4,101,923	$289.88M
O'Reilly Automotive	ORLY	1,020.34	-0.37 (-0.04%)	282,150	$287.89M
Nio Inc ADR	NIO	5.220	-0.29 (-5.26%)	54,662,023	$285.34M
Public Svc Enterprises	PEG	72.56	+0.58 (0.81%)	3,921,747	$284.56M
Dick's Sporting Goods Inc	DKS	196.15	-6.53 (-3.22%)	1,445,633	$283.56M
Diamondback Energy	FANG	203.22	-0.46 (-0.23%)	1,389,704	$282.42M
Marriott International	MAR	235.35	-0.64 (-0.27%)	1,194,489	$281.12M
Exelon Corp	EXC	37.82	-0.09 (-0.24%)	7,411,632	$280.31M
Masimo Corp	MASI	120.02	-15.98 (-11.75%)	2,332,539	$279.95M
Lockheed Martin	LMT	466.16	-0.52 (-0.11%)	598,991	$279.23M
Republic Services	RSG	187.33	-1.23 (-0.65%)	1,489,070	$278.95M
Kraft Heinz Company	KHC	35.89	+0.08 (0.22%)	7,764,809	$278.68M
Upstart Holdings Inc	UPST	23.11	-1.36 (-5.56%)	12,051,916	$278.52M
CSX Corp	CSX	34.22	+0.26 (0.77%)	8,092,238	$276.92M
Dollar Tree	DLTR	119.57	-2.10 (-1.73%)	2,314,348	$276.73M
Automatic Data Processing	ADP	242.94	-2.18 (-0.89%)	1,133,453	$275.36M
Motorola Solutions	MSI	359.02	+0.85 (0.24%)	765,044	$274.67M
Norfolk Southern	NSC	232.14	-0.18 (-0.08%)	1,182,665	$274.54M
Ulta Beauty Inc	ULTA	388.48	-5.19 (-1.32%)	698,793	$271.47M
Delta Air Lines	DAL	52.28	+0.08 (0.15%)	5,123,145	$267.84M
Archer-Daniels-Midland	ADM	62.03	+0.44 (0.71%)	4,275,496	$265.21M
Qualys Inc	QLYS	149.75	-16.23 (-9.78%)	1,762,726	$263.97M
United Airlines Holdings Inc	UAL	53.02	+0.33 (0.63%)	4,975,021	$263.78M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Most Active Stocks