Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Confluent Inc Cl A	CFLT	31.38	+3.55 (12.76%)	11,942,547	$374.76M
U.S. Bancorp	USB	41.69	+0.11 (0.26%)	8,906,068	$371.29M
Rockwell Automation	ROK	273.59	+1.55 (0.57%)	1,355,366	$370.81M
Cleanspark Inc	CLSK	16.37	-0.17 (-1.03%)	22,496,593	$368.27M
Workday Inc	WDAY	249.63	+0.20 (0.08%)	1,475,209	$368.26M
Boston Scientific	BSX	72.72	-0.71 (-0.97%)	5,054,042	$367.53M
Danaher Corp	DHR	249.55	+0.79 (0.32%)	1,471,346	$367.17M
American Tower Corp A	AMT	181.33	+0.05 (0.03%)	2,014,398	$365.27M
EOG Resources	EOG	129.83	-0.43 (-0.33%)	2,805,314	$364.21M
BP Plc ADR	BP	37.53	-0.05 (-0.13%)	9,648,297	$362.10M
CME Group	CME	211.84	+3.50 (1.68%)	1,708,240	$361.87M
Realty Income Corp	O	54.79	-0.23 (-0.42%)	6,602,120	$361.73M
Duke Energy	DUK	102.38	+0.12 (0.12%)	3,497,935	$358.12M
Honeywell International	HON	198.05	+1.20 (0.61%)	1,788,291	$354.17M
Rapid7 Inc	RPD	38.00	-7.80 (-17.03%)	9,297,464	$353.30M
Chubb Limited	CB	251.63	-0.32 (-0.13%)	1,398,939	$352.02M
Reborn Coffee, Inc. - Common Stock	REBN	3.190	+1.46 (84.39%)	109,926,086	$350.66M
Louisiana-Pacific Corp	LPX	88.14	+15.17 (20.79%)	3,971,242	$350.03M
Blackstone Inc	BX	119.80	-1.70 (-1.40%)	2,919,619	$349.77M
Cadence Design Sys	CDNS	282.57	-1.47 (-0.52%)	1,237,036	$349.55M
Li Auto Inc ADR	LI	27.03	-1.20 (-4.25%)	12,609,890	$340.85M
General Motors	GM	45.05	-0.23 (-0.51%)	7,564,999	$340.80M
Medtronic	MDT	81.55	-0.35 (-0.43%)	4,175,665	$340.53M
Zoominfo Technologies Inc Cl A	ZI	12.14	-3.88 (-24.22%)	28,017,840	$340.14M
Carnival Corp	CCL	14.30	+0.18 (1.27%)	23,650,576	$338.20M
Ecolab	ECL	233.23	+0.31 (0.13%)	1,449,986	$338.18M
3M Co	MMM	96.35	+0.81 (0.85%)	3,489,849	$336.25M
Align Technology	ALGN	273.65	-12.87 (-4.49%)	1,226,875	$335.73M
Roblox Corp Cl A	RBLX	39.03	-1.51 (-3.72%)	8,595,043	$335.46M
Gilead Sciences	GILD	64.92	-0.54 (-0.82%)	5,151,028	$334.40M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Most Active Stocks