Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Salesforce	CRM	277.18	+0.00 (0.00%)	1,003	$278.01K
Totalenergies Se ADR	TTE	71.94	+0.00 (0.00%)	3,726	$268.05K
Golden Ocean Gp	GOGL	14.86	+0.00 (0.00%)	17,668	$262.55K
E-Home Household Service Holdings Ltd	EJH	0.5050	+0.01 (1.00%)	514,900	$260.02K
UBS Group Ag ADR	UBS	29.54	+0.00 (0.00%)	8,797	$259.86K
Vodafone Grp Plc ADR	VOD	8.490	+0.00 (0.00%)	30,024	$254.90K
Trade Desk Inc	TTD	89.64	+0.00 (0.00%)	2,842	$254.76K
Linde Plc	LIN	430.00	+0.00 (0.00%)	592	$254.56K
Pineapple Energy Inc. - Common Stock	PEGY	0.0757	+0.00 (0.00%)	3,357,457	$254.16K
Esperion Theraptc	ESPR	2.370	+0.00 (0.00%)	105,320	$249.61K
Altc Acquisition Corp Cl A	ALCC	14.34	+0.00 (0.00%)	17,252	$247.39K
Mongodb Inc Cl A	MDB	355.31	+0.00 (0.00%)	686	$243.74K
Enphase Energy Inc	ENPH	114.92	-0.01 (-0.00%)	2,087	$239.85K
Duolingo Inc Cl A	DUOL	248.84	+0.00 (0.00%)	950	$236.40K
Southern Copper Corp	SCCO	115.07	+0.00 (0.00%)	2,045	$235.32K
Lloyds Banking Group Plc ADR	LYG	2.650	+0.00 (0.00%)	87,552	$232.01K
AMC Entertainment Holdings	AMC	3.190	+0.00 (0.00%)	72,414	$231.00K
Beigene Ltd ADR	BGNE	160.56	+0.00 (0.00%)	1,432	$229.92K
Golden Sun Health Technology Group Limited - Class A Ordinary Shares	GSUN	5.020	+0.00 (0.00%)	45,400	$227.91K
Lucid Group Inc	LCID	2.620	+0.00 (0.00%)	86,971	$227.86K
Gold Fields Ltd ADR	GFI	15.90	+0.00 (0.00%)	14,316	$227.62K
Cisco Systems	CSCO	47.28	+0.00 (0.00%)	4,727	$223.49K
Easterly Government Properties	DEA	11.96	+0.00 (0.00%)	18,587	$222.30K
Icici Bank Ltd ADR	IBN	27.12	+0.00 (0.00%)	8,174	$221.68K
Diageo Plc ADR	DEO	139.04	+0.00 (0.00%)	1,558	$216.62K
Celsius Holdings Inc	CELH	76.95	+0.00 (0.00%)	2,792	$214.84K
GameStop Corp	GME	16.31	+0.00 (0.00%)	13,056	$212.94K
Wal-Mart Stores, Inc.	WMT	60.62	+0.00 (0.00%)	3,512	$212.90K
Unity Software Inc	U	25.32	+0.00 (0.00%)	8,403	$212.76K
Hims & Hers Health Inc	HIMS	12.35	+0.00 (0.00%)	17,133	$211.59K

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Most Active Stocks