Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Centrus Energy Corp	LEU	44.30	+0.00 (0.00%)	1,414	$62.64K
Semtech Corp	SMTC	39.81	+0.00 (0.00%)	1,558	$62.02K
Idexx Laboratories	IDXX	483.68	+0.00 (0.00%)	128	$61.91K
Trade Desk Inc	TTD	89.64	+0.00 (0.00%)	687	$61.58K
Fibrogen Inc CS	FGEN	1.370	+0.00 (0.00%)	44,689	$61.22K
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	2.770	+0.00 (0.00%)	21,904	$60.67K
Pinterest Inc	PINS	41.90	+0.00 (0.00%)	1,442	$60.42K
Newmont Mining	NEM	41.44	+0.00 (0.00%)	1,436	$59.51K
Esperion Theraptc	ESPR	2.370	+0.00 (0.00%)	25,049	$59.37K
Warner Bros. Discovery, Inc. - Series A Common Stock	WBD	7.770	+0.00 (0.00%)	7,637	$59.34K
Mercadolibre Inc	MELI	1,688.69	+0.00 (0.00%)	35	$59.10K
Duolingo Inc Cl A	DUOL	248.84	+0.00 (0.00%)	237	$58.98K
Vertex Pharmaceuticals	VRTX	410.24	+0.00 (0.00%)	142	$58.25K
Seres Therapeutics Inc	MCRB	1.110	+0.00 (0.00%)	52,050	$57.78K
Gold Fields Ltd ADR	GFI	15.90	+0.00 (0.00%)	3,605	$57.32K
Clear Secure Inc Cl A	YOU	18.08	+0.00 (0.00%)	3,170	$57.31K
Ericsson ADR	ERIC	5.300	+0.00 (0.00%)	10,808	$57.28K
Joby Aviation Inc	JOBY	5.370	+0.00 (0.00%)	10,578	$56.80K
Schlumberger Ltd	SLB	48.17	+0.00 (0.00%)	1,178	$56.74K
Nasdaq OMX Group	NDAQ	60.90	+0.00 (0.00%)	922	$56.15K
Airbnb Inc Cl A	ABNB	159.81	+0.00 (0.00%)	344	$54.97K
Ferguson Plc	FERG	218.97	+0.00 (0.00%)	251	$54.96K
Nuzee Inc	NUZE	2.070	+0.00 (0.00%)	26,536	$54.93K
Las Vegas Sands	LVS	46.72	+0.00 (0.00%)	1,168	$54.57K
Veritone Inc	VERI	3.330	+0.00 (0.00%)	16,262	$54.15K
NextEra Energy	NEE	71.95	+0.00 (0.00%)	749	$53.89K
Lloyds Banking Group Plc ADR	LYG	2.650	+0.00 (0.00%)	20,261	$53.69K
Safe and Green Development Corporation - Common Stock	SGD	0.3904	+0.00 (0.00%)	136,368	$53.24K
Ormat Technologies	ORA	68.04	+0.00 (0.00%)	762	$51.85K
Star Bulk Carriers	SBLK	26.47	+0.00 (0.00%)	1,885	$49.90K

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Most Active Stocks