Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 76.45 76.86 13,361
+73.81 (2795.83%)
Bright Minds Biosciences Inc. - common stock  DRUG 34.79 36.02 3,964
+32.95 (1792.20%)
Sezzle Inc. - Common Stock  SEZL 255.00 255.80 4,040
+233.60 (1091.59%)
Monopar Therapeutics Inc. - Common Stock  MNPR 22.00 22.00 847
+20.15 (1089.19%)
Dave Inc. - Class A Common Stock  DAVE 85.02 86.92 31,104
+76.40 (886.31%)
Mesoblast Limited - American Depositary Shares  MESO 21.25 19.80 47,822
+19.09 (883.80%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 19.21 19.84 8,324,382
+17.13 (823.56%)
Rain Oncology Inc. - Common Stock  RAIN 10.84 1.210 1,560
+9.63 (795.87%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 13.95 14.02 1,369
+12.31 (750.58%)
Applovin Corporation - Class A Common Stock  APP 318.18 323.83 318,151
+279.40 (720.48%)
Kingstone Companies, Inc - Common Stock  KINS 15.63 15.19 17,894
+13.62 (677.61%)
Quantum Corporation - Common Stock  QMCO 52.21 53.92 343,114
+45.44 (670.73%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 17.81 18.16 1,065,710
+15.45 (654.66%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 11.34 11.00 10,950
+9.83 (650.99%)
Root, Inc. - Common Stock  ROOT 74.16 72.59 8,966
+63.69 (608.31%)
Summit Therapeutics Inc. - Common Stock  SMMT 17.94 17.84 209,435
+15.30 (579.55%)
Destiny Tech100 Inc. Common Stock  DXYZ 58.83 58.86 150,104
+49.83 (553.67%)
Ionq Inc WT [Ionq/W]  ION-WS 27.49 30.46 5,782
+23.26 (549.88%)
NuScale Power Corporation Class A Common Stock  SMR 18.20 17.93 723,186
+15.06 (479.78%)
Candel Therapeutics, Inc. - Common Stock  CADL 8.250 8.680 135,978
+6.80 (468.97%)
SEALSQ Corp - Ordinary Shares  LAES 6.542 6.150 18,047,500
+5.37 (459.16%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 45.08 45.49 186
+36.91 (451.77%)
Redwire Corporation Common Stock  RDW 16.28 16.46 94,633
+13.32 (450.00%)
The RealReal, Inc. - Common Stock  REAL 10.66 10.93 445,004
+8.69 (441.12%)
OptiNose, Inc. - Common Stock  OPTN 6.665 6.680 2,839
+5.42 (433.20%)
Fitell Corporation - Ordinary Shares  FTEL 8.700 8.740 2,248
+7.06 (430.49%)
Laser Photonics Corporation - Common Stock  LASE 5.730 5.780 16,569
+4.61 (411.61%)
Maris-Tech Ltd. - ordinary shares  MTEK 5.333 5.040 52,915
+4.28 (407.87%)
Innodata Inc. - Common Stock  INOD 39.24 39.52 112,403
+31.45 (403.72%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 5.260 4.860 1,114,270
+4.21 (400.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.