Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Stoke Therapeutics, Inc. - Common Stock  STOK 11.49 11.27 682,057
+6.23 (118.44%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.820 6.100 9,010,879
+3.68 (117.20%)
Excelerate Energy, Inc. Class A Common Stock  EE 31.63 31.44 116,787
+17.05 (116.94%)
Amplitech Group, Inc. - Common Stock  AMPG 4.270 5.010 5,933,347
+2.30 (116.75%)
HomesToLife Ltd - Ordinary Shares  HTLM 8.700 9.650 38,159
+4.68 (116.42%)
Energy Services of America Corporation - Common Stock  ESOA 12.84 12.73 212,590
+6.90 (116.08%)
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 25.94 25.96 587,509
+13.93 (115.99%)
Targa Resources, Inc. Common Stock  TRGP 186.17 183.06 1,156,208
+99.92 (115.85%)
Grindr Inc. Common Stock  GRND 17.96 17.95 772,722
+9.63 (115.61%)
On Holding AG Class A Ordinary Shares  ONON 56.62 55.37 1,962,369
+30.35 (115.53%)
Kodiak Gas Services, Inc. Common Stock  KGS 43.66 41.77 1,084,157
+23.37 (115.18%)
Embraer S.A. Common Stock  ERJ 37.11 37.89 610,857
+19.86 (115.13%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.71 (114.77%)
Toast, Inc. Class A Common Stock  TOST 37.60 36.38 4,210,749
+20.08 (114.61%)
Skeena Resources Limited Common Shares  SKE 9.350 9.370 154,697
+4.98 (113.96%)
American Public Education, Inc. - Common Stock  APEI 21.21 21.20 67,276
+11.28 (113.60%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 3.880 4.000 6,282,082
+2.06 (113.19%)
FTAI Infrastructure Inc. - Common Stock  FIP 7.460 7.280 419,654
+3.96 (113.14%)
Vuzix Corporation - Common Stock  VUZI 4.390 4.140 2,536,137
+2.33 (113.11%)
American Healthcare REIT, Inc. Common Stock  AHR 28.17 27.75 1,489,426
+14.95 (113.09%)
ReposiTrak, Inc. Common Stock  TRAK 22.57 22.02 31,816
+11.97 (112.92%)
Pulse Biosciences, Inc - Common Stock  PLSE 19.63 17.79 136,204
+10.38 (112.22%)
Daktronics, Inc. - Common Stock  DAKT 16.84 16.71 271,436
+8.89 (111.82%)
Payoneer Global Inc. - Common Stock  PAYO 10.48 10.15 1,940,566
+5.53 (111.72%)
Satellogic Inc. - Class A Ordinary Shares  SATL 3.170 3.050 1,127,913
+1.67 (111.33%)
Ceragon Networks Ltd. - Ordinary Shares  CRNT 4.730 4.860 1,897,348
+2.49 (111.16%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 183.72 182.50 1,073,226
+96.52 (110.69%)
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 208.61 201.58 10,262,045
+109.48 (110.44%)
Commvault Systems, Inc. - Common Stock  CVLT 158.56 152.11 421,735
+83.18 (110.35%)
Modine Manufacturing Company Common Stock  MOD 122.44 116.17 465,769
+64.16 (110.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.