Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Treasure Global Inc. - Common Stock	TGL	4.680	4.540	28,224	+3.32 (244.12%)
Orchard Therapeutics Plc ADR	ORTX	16.70	16.70	0	+11.79 (240.12%)
Tscan Therapeutics Inc	TCRX	8.980	8.900	177,730	+6.26 (230.15%)
Everquote Inc Cl A	EVER	24.26	24.39	397,223	+16.89 (228.95%)
Aeglea Biothera	AGLE	12.01	12.01	0	+8.35 (227.92%)
Real Brokerage Inc	REAX	5.000	4.970	539,426	+3.47 (226.80%)
Vera Therapeutics Inc Cl A	VERA	41.39	41.94	447,177	+28.67 (225.39%)
Tritium DCFC Limited - Ordinary Shares	DCFC	3.640	3.640	0	+2.52 (225.00%)
Modine Manufacturing Company	MOD	102.22	103.77	759,877	+70.60 (223.28%)
Aspen Aerogels Inc	ASPN	26.69	26.38	867,770	+18.42 (222.73%)
Avenue Therapeutics Inc	ATXI	3.730	3.630	38,447	+2.57 (221.55%)
Virco MFG Cp	VIRC	12.56	12.29	120,604	+8.58 (215.58%)
Makemytrip Ltd	MMYT	86.50	84.73	686,701	+59.06 (215.23%)
Belite Bio, Inc - American Depositary Shares	BLTE	44.97	42.38	105,561	+30.62 (213.38%)
Blend Labs Inc Cl A	BLND	3.160	3.200	1,414,132	+2.15 (212.87%)
Biophytis Sa ADR	BPTS	8.220	8.220	0	+5.58 (211.36%)
Harpoon Therapeutics Inc	HARP	23.01	23.01	0	+15.57 (209.23%)
GeneDx Holdings Corp. - Class A Common Stock	WGS	22.39	24.02	345,670	+15.07 (205.87%)
Viking Thera	VKTX	67.00	69.06	4,137,702	+44.54 (198.31%)
Dell Technologies Inc	DELL	149.52	146.30	9,380,682	+99.32 (197.85%)
Gorilla Technology Group Inc. - Ordinary shares	GRRR	5.310	5.540	383,020	+3.52 (196.65%)
Gatos Silver Inc	GATO	11.91	11.10	866,114	+7.87 (194.80%)
Ies Holdings	IESC	159.95	162.20	170,449	+105.68 (194.73%)
Applied Therapeutics Inc	APLT	4.190	4.250	600,142	+2.76 (193.01%)
Fenbo Holdings Limited - Ordinary Shares	FEBO	13.00	12.86	3,558	+8.56 (192.79%)
Eliem Therapeutics Inc	ELYM	8.250	8.180	318,648	+5.43 (192.55%)
Data Storage Corp	DTST	6.050	6.140	69,769	+3.98 (192.27%)
Camtek Ltd	CAMT	97.10	97.64	223,702	+63.85 (192.03%)
Windtree Therapeutics Inc	WINT	4.490	4.300	8,011	+2.95 (191.56%)
Evaxion Biotech A/S ADR	EVAX	3.720	3.830	6,759	+2.43 (188.37%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Highs