Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BuzzFeed, Inc. - Class A Common Stock  BZFD 2.950 2.830 540,751
+1.91 (183.87%)
Sensus Healthcare, Inc. - Common Stock  SRTS 7.250 7.100 159,038
+4.70 (183.76%)
Cardiff Oncology, Inc. - Common Stock  CRDF 4.700 4.260 1,423,069
+3.04 (183.13%)
CAVA Group, Inc. Common Stock  CAVA 115.08 115.18 1,879,065
+74.41 (182.96%)
Tutor Perini Corporation Common Stock  TPC 24.78 24.16 257,459
+16.01 (182.55%)
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 55.67 55.15 584,940
+35.93 (182.02%)
Viant Technology Inc. - common stock  DSP 19.37 18.90 207,770
+12.50 (181.95%)
Sea Limited American Depositary Shares  SE 106.32 104.87 3,010,383
+68.50 (181.12%)
Natera, Inc. - Common Stock  NTRA 167.60 160.60 1,126,218
+107.91 (180.78%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 9.150 8.500 441,194
+5.89 (180.67%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 13.00 14.31 449,663
+8.36 (180.17%)
Airship AI Holdings, Inc - Class A Common Stock  AISP 5.890 5.970 3,144,053
+3.78 (179.15%)
Vera Therapeutics, Inc. - Class A Common Stock  VERA 43.22 42.20 297,848
+27.72 (178.84%)
Latham Group, Inc. - Common Stock  SWIM 6.570 6.520 425,109
+4.21 (178.39%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 5.830 5.430 802,512
+3.72 (176.30%)
United States Lime & Minerals, Inc. - Common Stock  USLM 122.97 122.14 155,464
+78.39 (175.85%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 19.27 21.09 445,051
+12.26 (174.89%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 134.65 132.96 1,296,520
+85.64 (174.74%)
Vertiv Holdings, LLC Class A Common Stock  VRT 125.67 118.30 7,696,684
+79.87 (174.39%)
Geo Group Inc (The) REIT  GEO 29.31 28.29 2,654,146
+18.58 (173.16%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 27.72 27.03 921,527
+17.54 (172.30%)
YPF Sociedad Anonima Common Stock  YPF 44.06 44.60 2,846,134
+27.83 (171.47%)
Swvl Holdings Corp - Ordinary Shares  SWVL 6.200 6.400 26,090
+3.91 (170.75%)
TruBridge, Inc. - Common Stock  TBRG 20.66 19.90 70,570
+12.99 (169.36%)
Ubiquiti Inc. Common Stock  UI 343.98 337.07 58,865
+216.21 (169.22%)
Atomera Incorporated - Common Stock  ATOM 16.55 12.94 2,181,181
+10.40 (169.11%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 22.10 21.66 786,758
+13.88 (168.86%)
Similarweb Ltd. Ordinary Shares  SMWB 14.51 13.99 338,409
+9.11 (168.70%)
Instil Bio, Inc.  TIL 20.61 21.62 80,841
+12.93 (168.36%)
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 3.130 2.890 103,256
+1.95 (165.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.