Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rocket Lab USA, Inc. - Common Stock  RKLB 28.74 24.96 22,114,810
+23.27 (425.41%)
Nano Nuclear Energy Inc. - common stock  NNE 27.01 23.93 4,306,655
+21.82 (420.42%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 339.66 300.01 25,194,302
+274.08 (417.92%)
Janux Therapeutics, Inc. - Common Stock  JANX 53.92 53.24 662,340
+43.43 (414.01%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 17.08 16.67 1,580,795
+13.65 (397.96%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 23.97 21.64 8,631,951
+19.15 (397.30%)
The RealReal, Inc. - Common Stock  REAL 9.500 9.840 3,772,007
+7.54 (384.69%)
Maris-Tech Ltd. - ordinary shares  MTEK 5.170 5.660 497,331
+4.10 (383.22%)
Inseego Corp. - Common Stock  INSG 10.39 10.27 68,593
+8.24 (382.81%)
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 5.840 7.300 161,149
+4.63 (382.64%)
Exicure, Inc. - Common Stock  XCUR 14.36 15.18 23,348
+11.38 (382.04%)
Byrna Technologies, Inc. - Common Stock  BYRN 30.01 28.32 414,025
+23.73 (377.87%)
Chanson International Holding - Class A Ordinary Shares  CHSN 5.340 5.100 954,380
+4.20 (368.42%)
Banco BBVA Argentina S.A. ADS  BBAR 22.26 21.77 1,486,375
+17.31 (349.70%)
Core Scientific, Inc. - Common Stock  CORZ 15.38 14.48 12,185,942
+11.94 (347.09%)
Emergent BioSolutions Inc. Common Stock  EBS 10.32 10.27 1,048,676
+7.96 (337.29%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 70.12 68.80 1,170,797
+53.88 (331.77%)
Vast Renewables Limited - Ordinary Shares  VST 162.36 149.66 8,762,652
+123.96 (322.81%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 23.52 24.33 3,534,141
+17.85 (314.89%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 110.76 109.17 360,225
+84.02 (314.21%)
Allot Ltd. - Ordinary Shares  ALLT 6.510 6.190 815,196
+4.93 (313.33%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 4.380 4.300 31,251
+3.31 (309.35%)
Neonode Inc. - Common Stock  NEON 9.250 8.320 282,125
+6.98 (307.49%)
ADMA Biologics Inc - Common Stock  ADMA 18.44 17.97 1,992,497
+13.91 (307.06%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 36.60 47.18 391,834
+27.59 (306.22%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 72.39 70.93 2,900,446
+54.45 (303.51%)
Butterfly Network, Inc. Class A Common Stock  BFLY 4.060 3.970 8,797,955
+3.04 (298.04%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 64.65 64.65 0
+48.40 (297.85%)
Palladyne AI Corp. - Common stock  PDYN 10.31 11.76 8,159,132
+7.68 (292.02%)
IonQ, Inc. Common Stock  IONQ 47.77 43.10 28,235,590
+35.49 (289.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.