Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Torrid Holdings Inc	CURV	6.000	5.960	63,004	+3.13 (109.06%)
Core & Main Inc Cl A	CNM	60.15	60.78	1,093,176	+31.36 (108.93%)
ACM Research Inc	ACMR	23.80	24.49	1,135,743	+12.39 (108.59%)
Tango Therapeutics Inc	TNGX	7.520	7.790	430,129	+3.91 (108.31%)
Crexendo Inc	CXDO	3.930	3.980	146,167	+2.04 (107.94%)
Marathon Digital Hldgs Inc	MARA	19.45	19.65	48,241,172	+10.09 (107.80%)
Gulf Island Fab	GIFI	6.750	6.700	24,271	+3.50 (107.69%)
Edgewise Therapeutics Inc	EWTX	18.11	18.18	525,940	+9.39 (107.68%)
Rhythm Pharmaceuticals Inc	RYTM	37.96	39.17	750,715	+19.68 (107.66%)
Vista Energy S.A.B. DE C.V. ADR	VIST	47.49	47.47	332,342	+24.58 (107.29%)
Lendingtree Inc	TREE	45.70	46.01	88,459	+23.65 (107.26%)
Limbach Holdings Inc	LMB	47.74	48.36	163,548	+24.69 (107.11%)
Kaman Corp	KAMN	45.99	45.99	0	+23.73 (106.60%)
Mullen Automotive, Inc. - Common Stock	MULN	4.860	5.620	2,574,564	+2.51 (106.42%)
Amer Superconductor	AMSC	14.01	14.21	213,239	+7.22 (106.33%)
Bbva Banco Frances S.A.	BBAR	11.46	11.51	1,040,684	+5.89 (105.75%)
Aileron Therapeutics Inc	ALRN	3.770	3.850	19,489	+1.94 (105.56%)
Tarsus Pharmaceuticals Inc	TARS	38.24	38.58	469,173	+19.62 (105.37%)
Aerovironment Inc	AVAV	193.83	192.73	192,561	+99.29 (105.02%)
Calamp Corp	CAMP	3.770	3.630	13,772	+1.93 (104.89%)
Wingstop Inc	WING	386.28	388.97	268,919	+197.34 (104.45%)
Infobird Company Ltd	IFBD	3.660	3.960	179,783	+1.86 (103.33%)
Forbion European Acquisition Corp. - Class A Ordinary Shares	FRBN	21.70	21.70	0	+11.01 (102.95%)
Archrock Inc	AROC	20.60	20.37	1,070,617	+10.44 (102.76%)
Kura Oncology	KURA	22.17	22.98	582,334	+11.21 (102.28%)
Blue Apron Holdings Inc	APRN	12.99	12.99	0	+6.54 (101.40%)
Robinhood Markets Inc Cl A	HOOD	20.09	17.90	53,046,146	+10.11 (101.30%)
Playags Inc	AGS	11.56	11.56	381,493	+5.81 (101.04%)
Vaccitech Plc ADR	VACC	5.000	5.000	0	+2.51 (100.80%)
Weatherford International Plc	WFRD	123.80	122.85	558,196	+62.13 (100.75%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Highs