Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lemonade, Inc. Common Stock  LMND 37.95 36.39 1,825,550
+21.34 (128.48%)
Quantum-Si Incorporated - Class A Common Stock  QSI 4.290 4.260 198,520,113
+2.41 (128.19%)
BigBear.ai, Inc. Common Stock  BBAI 4.530 4.110 48,928,864
+2.54 (127.64%)
Comfort Systems USA, Inc. Common Stock  FIX 448.55 428.50 320,268
+251.27 (127.37%)
Astera Labs, Inc. - Common Stock  ALAB 140.93 134.63 2,745,696
+78.90 (127.20%)
Sterling Infrastructure, Inc. - Common Stock  STRL 177.51 167.73 256,645
+99.26 (126.85%)
Construction Partners, Inc. - Common Stock  ROAD 91.58 87.82 267,154
+51.15 (126.51%)
Koss Corporation - Common Stock  KOSS 7.560 7.420 78,655
+4.22 (126.35%)
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock  CNK 31.06 30.97 1,168,581
+17.24 (124.75%)
EMCOR Group, Inc. Common Stock  EME 473.65 457.63 390,176
+262.52 (124.34%)
GSE Systems, Inc. - Common Stock  GVP 4.590 4.590 0
+2.54 (123.90%)
NovoCure Limited - Ordinary Shares  NVCR 30.19 29.99 1,004,565
+16.69 (123.63%)
REE Automotive Ltd. - Class A Ordinary Shares  REE 9.960 9.345 55,057
+5.50 (123.32%)
Travelzoo  TZOO 21.13 20.66 126,025
+11.64 (122.66%)
CareCloud, Inc. - Common Stock  CCLD 3.670 3.810 133,148
+2.02 (122.42%)
Arq, Inc. - Common Stock  ARQ 7.360 7.410 166,607
+4.05 (122.36%)
The9 Limited - American Depository Shares  NCTY 16.29 14.96 239,863
+8.96 (122.24%)
Boot Barn Holdings, Inc. Common Stock  BOOT 158.50 152.62 576,905
+87.05 (121.83%)
Broadcom Inc. - Common Stock  AVGO 232.55 231.98 24,973,463
+127.65 (121.69%)
Arteris, Inc. - Common Stock  AIP 12.25 11.89 755,023
+6.70 (120.72%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 15.26 15.55 150,030
+8.33 (120.20%)
Amer Sports, Inc. Ordinary Shares  AS 29.49 28.85 3,903,010
+16.09 (120.07%)
Limbach Holdings, Inc. - Common Stock  LMB 94.12 88.72 120,505
+51.26 (119.60%)
AvePoint, Inc. - Class A Common Stock  AVPT 17.14 16.62 1,043,276
+9.33 (119.46%)
MYT Netherlands  MYTE 7.240 7.480 42,681
+3.94 (119.39%)
Joby Aviation Inc WT  JOB-WS 2.325 1.910 437,782
+1.27 (119.34%)
Revolve Group, Inc. Class A Common Stock  RVLV 33.75 33.56 596,567
+18.36 (119.30%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 6.200 6.270 293,617
+3.37 (119.08%)
Constellation Energy Corporation - Common Stock  CEG 252.40 242.60 4,578,792
+137.04 (118.79%)
aTyr Pharma, Inc. - Common Stock  ATYR 3.980 3.910 1,118,233
+2.16 (118.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.