Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Universal Technical Institute Inc	UTI	14.98	15.26	356,924	+8.62 (135.53%)
Arista Networks Inc	ANET	319.89	320.09	1,751,828	+184.06 (135.51%)
Carpenter Technology Corp	CRS	109.83	109.98	501,543	+63.00 (134.53%)
Xpo Inc	XPO	110.20	112.01	1,169,675	+63.08 (133.87%)
Jumia Technologies Ag ADR	JMIA	6.770	6.660	7,088,030	+3.87 (133.45%)
Gladstone Cap Corp	GLAD	22.14	22.08	105,172	+12.65 (133.30%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	25.63	26.25	88,687	+14.63 (133.00%)
Industrial Logistics Properties Trust	ILPT	4.075	4.150	359,283	+2.33 (132.86%)
Q2 Holdings Inc	QTWO	63.31	61.25	574,176	+36.11 (132.76%)
Vista Energy S.A.B. DE C.V. ADR	VIST	47.49	47.47	332,342	+27.01 (131.88%)
Limbach Holdings Inc	LMB	47.74	48.36	163,648	+27.05 (130.74%)
Rhythm Pharmaceuticals Inc	RYTM	37.96	39.17	750,715	+21.49 (130.48%)
AdTheorent Holding Company, Inc. - Common Stock	ADTH	3.180	3.170	3,023,060	+1.80 (130.43%)
Crinetics Pharmaceuticals Inc	CRNX	51.40	51.91	635,233	+29.00 (129.46%)
Emcor Group	EME	378.37	375.59	257,923	+212.91 (128.68%)
Natural Gas Services Group	NGS	23.75	23.89	48,826	+13.35 (128.37%)
Onto Innovation Inc	ONTO	223.50	223.97	436,467	+125.55 (128.18%)
Ouster Inc	OUST	12.97	11.66	3,375,514	+7.28 (127.94%)
Fitell Corporation - Ordinary Shares	FTEL	11.50	11.10	409,578	+6.45 (127.72%)
Cellectar Biosc	CLRB	3.300	3.330	636,156	+1.85 (127.59%)
Freeline Therapeutics Holdings Plc Adss	FRLN	6.480	6.480	0	+3.63 (127.37%)
Thorne Healthtech Inc	THRN	10.19	10.19	0	+5.70 (126.95%)
Interface Inc	TILE	15.54	15.69	293,872	+8.67 (126.20%)
Evaxion Biotech A/S ADR	EVAX	3.720	3.830	6,759	+2.07 (125.45%)
Superior Uniform Group	SGC	19.54	19.96	47,776	+10.87 (125.37%)
Alx Oncology Holdings Inc	ALXO	14.21	14.66	199,968	+7.90 (125.20%)
Immunogen Inc	IMGN	31.25	31.25	0	+17.35 (124.82%)
Adma Biologics	ADMA	9.210	9.060	3,627,734	+5.10 (124.09%)
Century Aluminum C	CENX	17.85	17.22	1,243,139	+9.84 (122.85%)
Lifetime Brands Inc	LCUT	11.20	11.61	45,811	+6.17 (122.66%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Highs