Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Huntington Ingalls Industries	HII	248.41	277.06	984,228	-10.34%	-28.65
Paycom Software Inc	PAYC	164.82	186.24	2,046,360	-11.50%	-21.42
Linde Plc	LIN	421.77	442.62	3,857,818	-4.71%	-20.85
Xpel Technologies	XPEL	33.13	53.79	1,724,998	-38.41%	-20.66
Murphy USA Inc	MUSA	394.10	411.80	420,389	-4.30%	-17.70
Eli Lilly	LLY	759.98	776.75	2,059,444	-2.16%	-16.77
Parker-Hannifin	PH	527.01	542.96	1,342,373	-2.94%	-15.95
Root Inc	ROOT	54.12	69.91	1,313,541	-22.59%	-15.79
Qorvo Inc	QRVO	96.69	111.89	4,122,338	-13.58%	-15.20
Hubspot Inc	HUBS	591.60	606.09	429,220	-2.39%	-14.49
Cigna Corp	CI	344.01	357.18	1,822,516	-3.69%	-13.17
Doordash Inc Cl A	DASH	114.55	127.46	15,588,573	-10.13%	-12.91
MYR Group Inc	MYRG	152.12	164.82	312,549	-7.71%	-12.70
Teleflex Inc	TFX	199.65	211.54	346,633	-5.62%	-11.89
AMETEK Solidstate Controls	AME	162.31	173.98	1,602,852	-6.71%	-11.67
Powell Inds Inc	POWL	159.48	170.01	338,067	-6.19%	-10.53
Northrop Grumman	NOC	476.79	486.37	664,622	-1.97%	-9.58
Mongodb Inc Cl A	MDB	364.76	373.33	707,882	-2.30%	-8.57
Iqvia Holdings Inc	IQV	224.52	232.94	1,016,341	-3.61%	-8.42
Selective Ins Group	SIGI	94.98	102.28	402,787	-7.13%	-7.30
Bruker Corp	BRKR	71.94	79.03	2,548,811	-8.97%	-7.09
Climb Global Solutions, Inc. - Common Stock	CLMB	59.01	66.04	44,779	-10.65%	-7.03
Ansys Inc	ANSS	314.67	321.48	776,187	-2.12%	-6.81
Stanley Black & Decker	SWK	85.12	91.90	5,482,218	-7.38%	-6.78
Aviat Networks Inc	AVNW	28.04	33.97	666,407	-17.46%	-5.93
Biglari Holdings Inc Cl A	BH-A	984.57	990.00	25	-0.55%	-5.43
Appian Corp Cl A	APPN	31.43	36.73	1,612,147	-14.44%	-5.30
Vtv Theraptcs Cl A	VTVT	23.05	27.96	15,911	-17.56%	-4.91
Alexander's Inc	ALX	212.11	216.96	2,982	-2.24%	-4.85
Materion Corp	MTRN	110.28	115.02	148,425	-4.13%	-4.74

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Losers ($ change)