Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026  ATLCL 23.76 23.51 6,360
+1.08%
+0.25
FinWise Bancorp - Common Stock  FINW 15.95 15.69 15,940
+1.63%
+0.26
RF INDUSTRIES  RFIL 4.080 3.820 2,050
+6.80%
+0.26
Gaxos.ai Inc. - Common Stock  GXAI 2.920 2.640 2,259,215
+10.61%
+0.28
Predictive Oncology Inc. - Common Stock  POAI 1.200 0.9200 3,950,972
+30.43%
+0.28
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 14.40 14.12 3,543
+2.00%
+0.28
Trio-Tech International Common Stock  TRT 6.142 5.859 11,571
+4.82%
+0.28
Chimera Investment Corporation 9.250% Senior Notes due 2029  CIMO 25.49 25.20 13,072
+1.15%
+0.29
LeddarTech Holdings Inc. - Common Shares  LDTC 1.580 1.280 1,874,357
+23.44%
+0.30
Nikola Corporation - Common Stock  NKLA 1.600 1.290 41,313,693
+24.03%
+0.31
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 29.41 29.10 2,394
+1.07%
+0.31
Xylo Technologies Ltd. - American Depositary Shares  XYLO 4.010 3.690 24,651
+8.67%
+0.32
American Battery Technology Company - Common Stock  ABAT 2.470 2.130 11,386,782
+15.96%
+0.34
Fulton Financial Corporation - Depositary Shares  FULTP 20.39 20.05 1,833
+1.72%
+0.34
UiPath, Inc. Class A Common Stock  PATH 13.28 12.93 6,630,761
+2.71%
+0.35
Synthesis Energy Systems, Inc. - Common Stock  SES 2.250 1.900 43,822,862
+18.42%
+0.35
Sonder Holdings Inc. - Class A Common Stock  SOND 3.900 3.550 62,756
+9.86%
+0.35
Arteris, Inc. - Common Stock  AIP 12.25 11.89 755,023
+3.03%
+0.36
Prime Medicine, Inc. - Common Stock  PRME 3.350 2.990 749,211
+12.04%
+0.36
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.390 1.030 472,261
+34.95%
+0.36
Broadway Financial Corporation - Class A Common Stock  BYFC 7.190 6.826 8,405
+5.33%
+0.36
INmune Bio Inc. - Common stock  INMB 5.295 4.930 408,679
+7.40%
+0.37
Actuate Therapeutics, Inc. - Common stock  ACTU 8.330 7.960 20,590
+4.65%
+0.37
TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064  TPGXL 25.95 25.58 18,986
+1.45%
+0.37
TuHURA Biosciences, Inc. - Common Stock  HURA 4.490 4.110 227,350
+9.25%
+0.38
J-Long Group Limited - Ordinary Shares  JL 4.541 4.150 90,270
+9.43%
+0.39
Navient Corporation - 6% Senior Notes due December 15, 2043  JSM 18.84 18.44 36,385
+2.14%
+0.40
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 4.218 3.810 5,563
+10.71%
+0.41
Joby Aviation Inc WT  JOB-WS 2.325 1.910 437,782
+21.73%
+0.42
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 1.880 1.450 4,112,440
+29.66%
+0.43
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.