Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GigaMedia Limited - Ordinary Shares  GIGM 1.495 1.500 8,282
-0.34%
-0.01
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 10.03 10.03 310,402
-0.05%
-0.00
PharmaCyte Biotech, Inc. - Common Stock  PMCB 1.640 1.640 8,550
-0.01%
-0.00
WhiteHorse Finance, Inc. - 7.875% Notes due 2028  WHFCL 25.30 25.30 3,277
-0.00%
-0.00
IB Acquisition Corp. - Common Stock  IBAC 10.13 10.13 58,361
+0.00%
+0.00
Oxford Lane Capital Corp. - 8.75% Notes due 2030  OXLCI 25.62 25.62 11,660
+0.00%
+0.00
NexGel, Inc - Common Stock  NXGL 3.830 3.829 262,192
+0.02%
+0.00
PodcastOne, Inc. - Common Stock  PODC 2.080 2.077 17,892
+0.16%
+0.00
Banco Bradesco Sa American Depositary Shares (each representing one Common  BBDO 1.770 1.766 83,687
+0.22%
+0.00
Power REIT (MD) Common Stock  PW 1.298 1.290 34,852
+0.61%
+0.01
Roman DBDR Acquisition Corp. II - Unit  DRDBU 9.969 9.960 5,000
+0.09%
+0.01
Pop Culture Group Co., Ltd - Class A Ordinary Shares  CPOP 1.220 1.210 7,925
+0.82%
+0.01
Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share  OACC 9.980 9.970 9,451
+0.10%
+0.01
Andretti Acquisition Corp. II - Class A Ordinary Shares  POLE 10.00 9.990 81,602
+0.11%
+0.01
Cohen Circle Acquisition Corp. I - Class A Ordinary Shares  CCIR 10.02 10.00 3,267
+0.15%
+0.02
MFA Financial, Inc. 9.000% Senior Notes due 2029  MFAO 25.43 25.41 12,264
+0.06%
+0.02
Achilles Therapeutics plc - American Depositary Shares  ACHL 1.160 1.140 198,087
+1.72%
+0.02
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 1.320 1.300 24,935
+1.54%
+0.02
Gladstone Investment Corporation - 7.875% Notes due 2030  GAINI 25.33 25.31 40,833
+0.08%
+0.02
Leafly Holdings, Inc. - Common Stock  LFLY 1.637 1.617 17,150
+1.28%
+0.02
JX Luxventure Limited - Common Stock  JXG 1.060 1.037 15,097
+2.25%
+0.02
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.485 1.460 819,375
+1.71%
+0.03
Jinxin Technology Holding Company - American Depositary Shares  NAMI 4.025 4.000 91,552
+0.63%
+0.03
Vivakor, Inc. - Common Stock  VIVK 1.170 1.144 28,655
+2.27%
+0.03
Cohen Circle Acquisition Corp. I - Unit  CCIRU 10.15 10.12 1,351
+0.28%
+0.03
New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2029  NYMTI 25.18 25.15 4,779
+0.11%
+0.03
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 1.500 1.470 15,559
+2.03%
+0.03
Newbury Street II Acquisition Corp - Unit  NTWOU 10.03 10.00 1,093
+0.30%
+0.03
XBP Europe Holdings, Inc. - Common Stock  XBP 1.090 1.060 29,593
+2.83%
+0.03
MetaVia Inc. - Common Stock  MTVA 2.140 2.110 51,060
+1.42%
+0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.