Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Faraday Future Intelligent Electric Inc. - Class A Common Stock	FFIE	3.180	3.690	37,577,165	-13.82%	-0.51
Pony AI Inc. - American Depositary Shares	PONY	14.68	15.19	842,078	-3.36%	-0.51
Bowhead Specialty Holdings Inc. Common Stock	BOW	33.85	34.34	97,455	-1.43%	-0.49
GeneDx Holdings Corp. - Class A Common Stock	WGS	79.14	79.63	432,560	-0.62%	-0.49
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable	NHPAP	14.70	15.18	8,112	-3.16%	-0.48
Alpha Modus Holdings, Inc. - Class A Common Stock	AMOD	2.510	2.970	139,071	-15.49%	-0.46
WORK Medical Technology Group LTD - Ordinary Shares	WOK	4.410	4.820	172,512	-8.51%	-0.41
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative	XOMAO	25.22	25.62	2,459	-1.56%	-0.40
VerifyMe, Inc. - Common Stock	VRME	1.350	1.750	3,700,290	-22.86%	-0.40
iPath Bloomberg Commodity Index Total Return ETN	DJP	32.00	32.38	38,268	-1.18%	-0.38
Eshallgo Inc. - Class A Ordinary Shares	EHGO	3.560	3.930	318,799	-9.41%	-0.37
Aurora Mobile Limited - American Depositary Shares	JG	6.483	6.850	5,157	-5.36%	-0.37
Atlantic International Corp. - Common Stock	ATLN	5.590	5.940	103,285	-5.89%	-0.35
TWFG, Inc. - Common Stock	TWFG	29.70	30.00	118,413	-1.00%	-0.30
Pursuit Attractions and Hospitality, Inc. Common Stock	PRSU	41.34	41.63	196,610	-0.70%	-0.29
New Century Logistics (BVI) Limited - Ordinary Shares	NCEW	2.270	2.550	203,620	-10.98%	-0.28
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred	SOHON	17.73	18.00	134	-1.48%	-0.27
Great Elm Capital Corp. - Closed End Fund	GECC	10.67	10.92	34,446	-2.30%	-0.25
Snail, Inc. - Class A Common Stock	SNAL	1.870	2.120	97,452	-11.79%	-0.25
Ambipar Emergency Response Class A Ordinary Shares	AMBI	5.100	5.350	26,812	-4.67%	-0.25
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028	RILYT	9.150	9.390	21,576	-2.56%	-0.24
Bicara Therapeutics Inc. - Common Stock	BCAX	16.69	16.92	435,645	-1.36%	-0.23
CMB.TECH NV Ordinary Shares	CMBT	10.16	10.38	62,692	-2.12%	-0.22
Zeo Energy Corporation - Class A Common Stock	ZEO	3.430	3.650	183,322	-6.03%	-0.22
BBB Foods Inc. Class A Common Shares	TBBB	29.44	29.66	655,294	-0.74%	-0.22
Ardent Health Partners, Inc. Common Stock	ARDT	16.64	16.85	327,655	-1.25%	-0.21
Sono-Tek Corporation - Common Stock	SOTK	4.185	4.386	30,643	-4.57%	-0.20
Oxbridge Re Holdings Limited - Ordinary Shares	OXBR	3.930	4.125	20,764	-4.73%	-0.19
Falcon's Beyond Global, Inc. - Class A Common Stock	FBYD	7.916	8.100	3,165	-2.27%	-0.18
New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate	NYMTM	24.95	25.13	9,882	-0.72%	-0.18

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Losers ($ change)