Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
iPath Select MLP ETN	ATMP	28.92	28.79	24,894	+0.45%	+0.13
Society Pass Incorporated - Common Stock	SOPA	1.055	0.9170	265,462	+15.05%	+0.14
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048	PFFL	9.565	9.421	2,348	+1.52%	+0.14
Infobird Co., Ltd - Ordinary Shares	IFBD	2.505	2.360	18,719	+6.14%	+0.15
Oxford Lane Capital Corp. - 6.75% Notes due 2031	OXLCL	23.65	23.50	5,111	+0.64%	+0.15
Synaptogenix, Inc. - Common Stock	SNPX	3.690	3.540	30,441	+4.24%	+0.15
BioHarvest Sciences Inc. - Common Stock	BHST	6.280	6.120	4,280	+2.61%	+0.16
Biote Corp. - Class A common stock	BTMD	6.200	6.030	113,754	+2.82%	+0.17
DB Gold Short ETN due February 15, 2038	DGZ	8.335	8.165	100	+2.09%	+0.17
DigiAsia Corp. - Ordinary Shares	FAAS	1.090	0.9186	526,720	+18.66%	+0.17
Climb Bio, Inc. - Common Stock	CLYM	2.250	2.070	365,432	+8.70%	+0.18
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred	FCNCO	22.96	22.78	6,850	+0.80%	+0.18
Mccormick & Company Inc	MKC-V	76.03	75.85	1,225	+0.24%	+0.19
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock	OCCIM	25.00	24.81	1,051	+0.75%	+0.19
IHS Holding Limited Ordinary Shares	IHS	3.370	3.180	450,623	+5.97%	+0.19
LQR House Inc. - Common Stock	YHC	1.670	1.480	278,420	+12.84%	+0.19
ioneer Ltd - American Depositary Shares	IONR	4.215	4.015	2,770	+4.97%	+0.20
Zions Bancorporation N.A. - Depositary Shares	ZIONP	24.01	23.81	1,372	+0.86%	+0.20
Interactive Strength Inc. - Common Stock	TRNR	3.087	2.880	151,108	+7.18%	+0.21
Veralto Corp Common Stock	VLTO	100.80	100.59	903,232	+0.21%	+0.21
Fenbo Holdings Limited - Ordinary Shares	FEBO	1.864	1.650	41,486	+12.96%	+0.21
United Bancorp, Inc. - Common Stock	UBCP	13.47	13.25	6,618	+1.64%	+0.22
Mural Oncology plc - Ordinary Shares	MURA	3.420	3.200	142,330	+6.87%	+0.22
Global Engine Group Holding Limited - Ordinary Shares	GLE	1.890	1.660	65,959	+13.86%	+0.23
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028	RILYZ	8.550	8.312	50,608	+2.87%	+0.24
Cryo-Cell International, Inc. - Common Stock	CCEL	7.615	7.375	14,532	+3.25%	+0.24
Harrow, Inc. - 11.875% Senior Notes due 2027	HROWM	26.52	26.28	4,254	+0.91%	+0.24
Granite Real Estate Inc	GRP-U	48.73	48.49	3,144	+0.50%	+0.24
iTeos Therapeutics, Inc. - Common Stock	ITOS	8.150	7.900	278,018	+3.16%	+0.25
Planet Labs PBC Class A Common Stock	PL	4.220	3.970	2,723,993	+6.30%	+0.25

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Losers ($ change)