Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
XORTX Therapeutics Inc. - Common Stock	XRTX	1.200	1.170	263,486	+2.57%	+0.03
LiqTech International, Inc. - Common Stock	LIQT	1.870	1.840	13,629	+1.65%	+0.03
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029	ECCF	24.95	24.92	5,772	+0.13%	+0.03
Synlogic, Inc. - Common Stock	SYBX	1.448	1.415	5,388	+2.32%	+0.03
Bon Natural Life Limited - Ordinary Shares	BON	1.720	1.686	17,953	+2.00%	+0.03
Investcorp AI Acquisition Corp. - Class A Ordinary Shares	IVCA	11.84	11.80	104	+0.30%	+0.04
Anteris Technologies Global Corp. - Common Stock	AVR	5.590	5.550	104,439	+0.72%	+0.04
TNF Pharmaceuticals, Inc. - Common Stock	TNFA	1.190	1.150	41,661	+3.48%	+0.04
XCHG Limited - ADS	XCH	2.130	2.090	616,854	+1.91%	+0.04
Heramba Electric plc - Ordinary Shares	PITA	1.321	1.280	66,339	+3.19%	+0.04
Gladstone Investment Corporation - 5.00% Notes Due 2026	GAINN	24.69	24.65	2,999	+0.17%	+0.04
Great Elm Capital Corp. - 8.50% NOTES DUE 2029	GECCI	25.14	25.10	1,898	+0.17%	+0.04
BlackRock MuniYield MI Quality Fd, Inc.	MIY	11.36	11.32	57,183	+0.38%	+0.04
Saratoga Investment Corp 8.125% Notes due 2027	SAY	25.36	25.31	964	+0.18%	+0.05
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares	ZJYL	1.010	0.9634	395,223	+4.84%	+0.05
Scienture Holdings, Inc. - Common Stock	SCNX	6.050	6.003	6,281	+0.78%	+0.05
Rapid Micro Biosystems, Inc. - Class A Common Stock	RPID	1.030	0.9831	58,976	+4.77%	+0.05
Atossa Therapeutics, Inc. - Common Stock	ATOS	1.010	0.9601	595,448	+5.20%	+0.05
Acadian Asset Management Inc. Common Stock	AAMI	25.84	25.79	133,141	+0.19%	+0.05
ATIF Holdings Limited - Ordinary Shares	ZBAI	1.450	1.400	58,429	+3.57%	+0.05
DB Gold Double Short ETN due February 15, 2038	DZZ	1.630	1.580	533	+3.18%	+0.05
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040	MLPB	25.59	25.54	10,445	+0.21%	+0.05
Deswell Industries, Inc. - Common Shares	DSWL	2.444	2.390	12,387	+2.26%	+0.05
Mobix Labs, Inc. - Class A Common Stock	MOBX	1.635	1.580	619,712	+3.48%	+0.05
MFA Financial, Inc. 8.875% Senior Notes due 2029	MFAN	25.38	25.32	17,667	+0.22%	+0.06
Zentek Ltd. - common stock	ZTEK	1.035	0.9792	62,680	+5.70%	+0.06
Sachem Capital Corp. 7.75% Notes due 2025	SCCC	24.84	24.78	7,719	+0.24%	+0.06
Rallybio Corporation - Common Stock	RLYB	1.010	0.9500	63,962	+6.32%	+0.06
Wintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual	WTFCM	25.02	24.96	3,491	+0.25%	+0.06
Femto Technologies Inc. - Common Stock	BCAN	7.943	7.880	149,758	+0.80%	+0.06

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Losers ($ change)