Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Smurfit WestRock plc Ordinary Shares	SW	52.30	53.60	2,619,327	-2.43%	-1.30
WD-40 Company - Common Stock	WDFC	238.74	239.97	72,622	-0.51%	-1.23
Expand Energy Corporation - Common Stock	EXE	100.01	101.22	1,959,159	-1.20%	-1.21
MasterCard	MA	521.36	522.40	1,627,728	-0.20%	-1.04
Viking Holdings Ltd	VIK	42.82	43.81	3,065,958	-2.26%	-0.99
Avient Corporation Common Stock	AVNT	39.29	40.26	671,227	-2.41%	-0.97
HomesToLife Ltd - Ordinary Shares	HTLM	8.700	9.650	38,159	-9.84%	-0.95
TNL Mediagene - Ordinary Shares	TNMG	6.473	7.392	15,407	-12.43%	-0.92
Agnico-Eagle Mines	AEM	81.08	81.99	1,133,159	-1.11%	-0.91
ZJK Industrial Co., Ltd. - Ordinary Shares	ZJK	9.110	10.01	240,053	-8.99%	-0.90
Wing Yip Food Holdings Group Limited - American Depositary Shares	WYHG	4.634	5.500	152,853	-15.75%	-0.87
iPath Series B S&P 500 VIX Mid-Term Futures ETN	VXZ	50.05	50.88	3,958	-1.64%	-0.83
Ming Shing Group Holdings Limited - Ordinary Shares	MSW	4.800	5.620	105,131	-14.59%	-0.82
H World Group Limited - American Depositary Shares	HTHT	31.85	32.58	2,085,554	-2.24%	-0.73
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	6.500	7.230	93,513	-10.10%	-0.73
Joint Stock Company Kaspi.kz - American Depository Shares	KSPI	98.87	99.60	69,081	-0.73%	-0.73
Alpha Technology Group Limited - Ordinary Shares	ATGL	15.53	16.25	12,933	-4.43%	-0.72
Dyne Therapeutics, Inc. - Common Stock	DYN	24.76	25.46	1,084,992	-2.75%	-0.70
New Era Helium Inc - Common Stock	NEHC	4.200	4.890	669,348	-14.11%	-0.69
Fidelis Insurance Holdings Limited Common Shares	FIHL	17.29	17.98	335,146	-3.84%	-0.69
Linde plc - Ordinary Shares	LIN	413.50	414.17	1,995,951	-0.16%	-0.67
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable	NHPBP	14.28	14.90	11,190	-4.19%	-0.62
MicroAlgo, Inc. - Ordinary Shares	MLGO	2.950	3.560	5,171,132	-17.13%	-0.61
RCI Hospitality Holdings, Inc. - Common Stock	RICK	56.56	57.17	115,533	-1.07%	-0.61
Metal Sky Star Acquisition Corporation - Unit	MSSAU	11.81	12.40	102	-4.76%	-0.59
zSpace, Inc. - Common stock	ZSPC	11.67	12.25	107,446	-4.73%	-0.58
Telephone and Data Systems, Inc. Common Shares	TDS	33.90	34.48	650,543	-1.68%	-0.58
PepsiCo	PEP	149.65	150.21	5,221,665	-0.37%	-0.56
Wayfair Inc. Class A Common Stock	W	45.53	46.06	3,304,221	-1.15%	-0.53
Intellinetics, Inc. Common Stock	INLX	13.89	14.41	2,125	-3.62%	-0.52

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Losers ($ change)