Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Vivid Seats Inc. - Class A common stock	SEAT	4.595	4.530	1,024,409	+1.43%	+0.06
Pioneer Diversified High Income Trust Fund	HNW	11.93	11.86	30,265	+0.58%	+0.07
SUNation Energy, Inc. - Common Stock	SUNE	2.580	2.510	51,822	+2.79%	+0.07
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029	SPMA	24.92	24.85	3,585	+0.29%	+0.07
Wang & Lee Group, Inc. - Ordinary Shares	WLGS	1.892	1.820	150,156	+3.96%	+0.07
Opthea Limited - American Depositary Shares	OPT	3.760	3.685	6,938	+2.03%	+0.07
Electrovaya Inc. - Common Shares	ELVA	2.625	2.550	106,954	+2.94%	+0.08
Intercure Ltd. - ordinary shares	INCR	1.656	1.580	22,873	+4.82%	+0.08
Serina Therapeutics, Inc. Common Stock	SER	5.177	5.100	15,714	+1.52%	+0.08
The Gabelli Multimedia Trust Inc. Class	GGT	4.569	4.490	31,911	+1.75%	+0.08
SEMrush Holdings, Inc. Class A Common Stock	SEMR	11.81	11.73	411,896	+0.68%	+0.08
PAMT CORP - Common Stock	PAMT	16.04	15.95	65,900	+0.53%	+0.09
Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock	LANDM	24.79	24.70	509	+0.35%	+0.09
High Roller Technologies, Inc. Common Stock	ROLR	4.080	3.990	14,906	+2.26%	+0.09
LakeShore Biopharma Co., Ltd - Ordinary Shares	LSB	3.701	3.610	6,804	+2.53%	+0.09
Voya Asia Pacific High Dividend Equity Income Fund	IAE	6.103	6.010	22,048	+1.55%	+0.09
Harrow, Inc. - 8.625% senior notes due 2026	HROWL	25.40	25.30	17,492	+0.39%	+0.10
Nuveen Minnesota Quality Municipal Income Fund	NMS	12.42	12.31	19,606	+0.87%	+0.11
Rocky Mountain Chocolate Factory, Inc. - Common Stock	RMCF	2.779	2.670	7,500	+4.07%	+0.11
Gladstone Investment Corporation - 8.00% Notes due 2028	GAINL	26.00	25.89	4,855	+0.42%	+0.11
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.940	1.830	204,204	+6.01%	+0.11
Janover Inc. - Common Stock	JNVR	5.970	5.860	19,641	+1.88%	+0.11
FAT Brands Inc. - Class B Common Stock	FATBB	4.600	4.488	37,319	+2.50%	+0.11
Barfresh Food Group Inc. - Common Stock	BRFH	2.592	2.480	2,085	+4.54%	+0.11
BT Brands, Inc. - Common Stock	BTBD	1.555	1.440	10,141	+7.99%	+0.11
Estrella Immunopharma, Inc. - Common Stock	ESLA	1.240	1.120	44,250	+10.70%	+0.12
Health In Tech, Inc. - Class A Common Stock	HIT	5.340	5.220	566,823	+2.30%	+0.12
Marti Technologies, Inc. Class A Ordinary Shares	MRT	3.483	3.360	68,890	+3.66%	+0.12
Bumble Inc. - common stock	BMBL	8.100	7.970	1,463,588	+1.63%	+0.13
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual	FTAIN	25.90	25.77	2,150	+0.50%	+0.13

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Losers ($ change)