Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
reAlpha Tech Corp. - Common Stock	AIRE	1.040	1.090	585,068	-405.63 (-99.74%)
Cheche Group Inc. - Class A Ordinary Shares	CCG	1.960	2.000	6,314	-73.04 (-97.39%)
Reto Eco-Solutions Inc	RETO	1.275	1.290	71,145	-26.46 (-95.40%)
TOP Financial Group Limited - Ordinary Shares	TOP	2.570	2.570	66,800	-50.44 (-95.15%)
AMC Entertainment Holdings	AMC	3.130	2.970	16,244,264	-51.87 (-94.31%)
VCI Global Limited - Ordinary Share	VCIG	1.090	1.160	230,016	-15.92 (-93.59%)
SciSparc Ltd. - Ordinary Shares	SPRC	1.260	1.370	256,003	-17.46 (-93.27%)
Powerbridge Technologies Ltd	PBTS	1.100	1.100	0	-14.91 (-93.13%)
Tigo Energy, Inc. - Common Stock	TYGO	1.120	1.100	38,851	-14.98 (-93.04%)
Fibrogen Inc CS	FGEN	1.130	1.170	920,992	-14.98 (-92.99%)
Amylyx Pharmaceuticals, Inc. - Common Stock	AMLX	2.000	1.930	1,911,393	-25.80 (-92.81%)
SEALSQ Corp - Ordinary Shares	LAES	1.190	1.180	130,256	-15.20 (-92.74%)
Ebix Inc	EBIX	1.160	1.160	0	-14.10 (-92.40%)
Allarity Therapeutics, Inc. - Common stock	ALLR	1.230	1.370	94,194,526	-14.91 (-92.38%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	1.240	1.320	326,593	-14.92 (-92.33%)
VinFast Auto Ltd. - Ordinary Shares	VFS	2.850	2.660	2,921,726	-34.21 (-92.31%)
Tivic Health Systems, Inc. - Common stock	TIVC	1.070	1.070	14,440	-12.15 (-91.90%)
Panbela Therapeutics Inc	PBLA	1.110	1.110	0	-12.39 (-91.78%)
Maxeon Solar Tech Ltd	MAXN	2.240	1.940	2,866,257	-23.86 (-91.42%)
Aditxt Inc	ADTX	2.470	2.410	15,651	-21.13 (-89.53%)
Hepion Pharmaceuticals Inc	HEPA	1.520	1.360	41,732	-11.92 (-88.69%)
Revance Therapeutics	RVNC	3.770	3.800	1,256,213	-29.37 (-88.62%)
mF International Limited - Ordinary Shares	MFI	1.400	1.470	1,542,738	-10.89 (-88.61%)
XBP Europe Holdings, Inc. - Common Stock	XBP	2.180	1.310	18,778,218	-16.82 (-88.53%)
Maison Solutions Inc. - Class A Common Stock	MSS	1.040	1.040	13,319	-7.92 (-88.39%)
American Battery Technology Company - Common Stock	ABAT	1.360	1.310	319,240	-9.79 (-87.80%)
Bioxcel Therapeutics Inc	BTAI	2.560	2.540	206,748	-18.23 (-87.69%)
Neo-Concept International Group Holdings Limited	NCI	1.170	1.250	421,060	-8.33 (-87.68%)
Cutera Inc	CUTR	2.570	2.450	598,940	-18.29 (-87.68%)
Ventyx Biosciences Inc	VTYX	4.910	4.680	1,909,307	-32.83 (-86.99%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Lows