Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Safe and Green Development Corporation - Common Stock When Issued	SGDVV	2.740	2.740	0	-3.86 (-58.49%)
Aldeyra Therapeu	ALDX	4.090	4.090	11	-5.76 (-58.48%)
Eloxx Pharmaceuticals Inc	ELOX	3.820	3.820	0	-5.37 (-58.43%)
Largo Inc	LGO	1.670	1.670	0	-2.34 (-58.35%)
Vigil Neuroscience, Inc. - Common Stock	VIGL	3.540	3.540	0	-4.95 (-58.33%)
CBL International Limited - Ordinary Shares	BANL	1.010	1.010	4	-1.40 (-58.09%)
Purple Innovation Inc	PRPL	1.490	1.490	0	-2.06 (-58.03%)
Minerva Neuroscie	NERV	2.569	2.569	1	-3.54 (-57.96%)
Sphere 3D Corp	ANY	1.020	1.020	3	-1.40 (-57.89%)
Sigma Lithium Corp	SGML	17.93	17.93	763	-24.46 (-57.70%)
Urgent.ly Inc. - Common Stock	ULY	2.420	2.420	0	-3.29 (-57.61%)
Longeveron Inc	LGVN	1.290	1.290	2,190	-1.75 (-57.57%)
Century Casinos IN	CNTY	3.010	3.010	0	-4.07 (-57.49%)
Seqll Inc	SQL	6.599	6.599	0	-8.88 (-57.38%)
Plug Power Inc	PLUG	3.430	3.430	120,279	-4.61 (-57.34%)
Expion360 Inc. - Common Stock	XPON	2.100	2.100	0	-2.82 (-57.32%)
Super League Enterprise, Inc. - Common Stock	SLE	1.390	1.390	0	-1.86 (-57.23%)
Wal-Mart Stores, Inc.	WMT	64.01	64.01	10,718	-85.52 (-57.19%)
SC Pharmaceuticals Inc	SCPH	4.825	4.825	0	-6.44 (-57.19%)
Axcella Health Inc	AXLA	4.580	4.580	0	-6.10 (-57.10%)
Cue Biopharma Inc	CUE	1.740	1.740	1	-2.31 (-57.04%)
Nubia Brand International Corp. - Class A Common Stock	NUBI	4.530	4.530	0	-6.01 (-57.02%)
5E Advanced Materials, Inc. - Common Stock	FEAM	1.440	1.440	0	-1.91 (-57.01%)
Coherus Bio	CHRS	2.170	2.170	278	-2.85 (-56.77%)
Avinger Inc	AVGR	3.720	3.720	0	-4.83 (-56.49%)
Milestone Pharmaceuticals Inc	MIST	1.750	1.750	0	-2.26 (-56.36%)
2seventy bio, Inc. - Common Stock	TSVT	5.000	5.000	0	-6.44 (-56.29%)
Bone Biologics Corp	BBLG	2.200	2.200	206	-2.83 (-56.25%)
Omnicell Inc	OMCL	31.66	31.66	0	-40.58 (-56.17%)
Paragon 28 Inc	FNA	7.970	7.970	0	-10.21 (-56.16%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Lows