Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Flux Power Holdings, Inc. - Common Stock  FLUX 1.800 1.740 44,510
-3.81 (-67.91%)
Abpro Holdings, Inc - Common Stock  ABP 1.610 1.570 139,205
-3.38 (-67.74%)
TuanChe Limited - American Depositary Shares  TC 1.120 1.080 87,600
-2.33 (-67.54%)
XIAO-I Corporation - American Depositary Shares  AIXI 6.110 5.660 158,612
-12.70 (-67.52%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.35 (-67.49%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 2.500 2.520 428,059
-5.19 (-67.49%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.760 1.710 60,597
-3.62 (-67.31%)
Keros Therapeutics, Inc. - common stock  KROS 16.10 15.92 752,553
-32.78 (-67.06%)
Stoneridge, Inc. Common Stock  SRI 5.970 5.860 197,972
-12.10 (-66.96%)
Annovis Bio, Inc. Common Stock  ANVS 5.390 5.110 228,699
-10.92 (-66.95%)
FingerMotion, Inc. - common stock  FNGR 1.210 1.180 246,956
-2.45 (-66.94%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.820 1.870 3,854
-3.68 (-66.91%)
Raytech Holding Limited - ordinary shares  RAY 1.400 1.360 39,899
-2.83 (-66.90%)
Caribou Biosciences, Inc. - Common Stock  CRBU 1.720 1.680 782,282
-3.44 (-66.67%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 4.480 4.340 492,838
-8.90 (-66.52%)
ViaSat, Inc. - Common Stock  VSAT 9.080 9.530 3,159,467
-18.01 (-66.48%)
Century Therapeutics, Inc. - Common Stock  IPSC 1.110 1.040 366,862
-2.19 (-66.36%)
Ryvyl Inc. - Common Stock  RVYL 1.480 1.320 156,940
-2.92 (-66.36%)
Cosan S.A. ADS  CSAN 5.230 5.340 1,226,618
-10.26 (-66.24%)
Ontrak, Inc. - Common Stock  OTRK 1.840 1.850 23,543
-3.61 (-66.21%)
Tango Therapeutics, Inc. - Common Stock  TNGX 3.150 3.130 488,905
-6.17 (-66.20%)
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.390 1.030 472,261
-2.72 (-66.18%)
Leslie's, Inc. - Common Stock  LESL 2.300 2.270 3,049,432
-4.50 (-66.18%)
Sachem Capital Corp. Common Shares  SACH 1.280 1.260 653,676
-2.48 (-65.96%)
Enlivex Therapeutics Ltd. - Ordinary Shares  ENLV 1.250 1.240 132,634
-2.41 (-65.85%)
Stem, Inc. Class A Common Stock  STEM 1.220 0.7800 80,156,065
-2.35 (-65.83%)
AMN Healthcare Services Inc  AMN 25.46 24.55 788,291
-48.99 (-65.80%)
CarParts.com, Inc. - Common Stock  PRTS 1.040 1.020 251,403
-2.00 (-65.79%)
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.150 1.090 2,653,802
-2.21 (-65.77%)
Prothena Corporation plc - Ordinary Shares  PRTA 13.87 13.67 321,831
-26.52 (-65.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.