Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Tenon Medical, Inc. - Common Stock	TNON	2.180	2.150	213,227	-9.58 (-81.46%)
Boundless Bio, Inc. - Common Stock	BOLD	2.680	2.730	43,063	-11.57 (-81.19%)
SKK Holdings Limited - Common Stock	SKK	1.150	1.170	1,720,642	-4.90 (-80.99%)
Nevro Corp. Common Stock	NVRO	3.710	3.710	634,122	-15.68 (-80.87%)
Trio Petroleum Corp. Common Stock	TPET	1.150	1.170	758,846	-4.85 (-80.83%)
Peraso Inc. - Common Stock	PRSO	1.390	1.060	1,332,014	-5.81 (-80.69%)
Evogene Ltd. - Ordinary Shares	EVGN	1.900	1.940	68,644	-7.87 (-80.55%)
Repare Therapeutics Inc. - Common Shares	RPTX	1.390	1.320	665,694	-5.71 (-80.42%)
Nauticus Robotics, Inc. - Common stock	KITT	3.800	1.590	104,800,277	-15.53 (-80.34%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038	FNGD	13.01	13.54	6,840,503	-52.69 (-80.20%)
XBP Europe Holdings, Inc. - Common Stock	XBP	1.090	1.060	29,593	-4.40 (-80.15%)
Bone Biologics Corp - Common Stock	BBLG	1.110	0.9800	382,826	-4.43 (-79.96%)
Aqua Metals, Inc. - Common Stock	AQMS	2.790	2.530	167,654	-11.02 (-79.80%)
Smith Micro Software, Inc. - Common Stock	SMSI	1.400	1.450	309,099	-5.46 (-79.60%)
Citius Pharmaceuticals, Inc. - Common Stock	CTXR	3.980	3.880	156,355	-15.50 (-79.57%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares	YXT	2.059	2.100	51,745	-7.96 (-79.45%)
Affimed N.V. - Common Stock	AFMD	1.360	1.350	224,309	-5.24 (-79.39%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share	MRM	1.110	1.010	101,193	-4.21 (-79.14%)
Solo Brands, Inc. Class A Common Stock	DTC	1.150	1.160	387,031	-4.35 (-79.09%)
Healthy Choice Wellness Corp. Class A Common Stock	HCWC	1.099	1.130	217,442	-4.14 (-79.03%)
Zentalis Pharmaceuticals, Inc. - common stock	ZNTL	3.240	3.000	1,591,797	-12.20 (-79.02%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares	CCTG	1.620	1.740	142,866	-6.08 (-78.96%)
Agenus Inc. - Common Stock	AGEN	3.270	3.090	509,753	-12.26 (-78.95%)
Cetus Capital Acquisition Corp. - Class A Common Stock	CETU	2.220	2.220	0	-8.30 (-78.90%)
Azul S.A. American Depositary Shares (each representing three preferred shares)	AZUL	1.810	1.760	560,438	-6.65 (-78.61%)
Soligenix, Inc. - Common Stock	SNGX	3.130	2.940	31,785	-11.39 (-78.44%)
Redwoods Acquisition Corp. - Common Stock	RWOD	2.340	2.340	0	-8.43 (-78.27%)
Pacific Biosciences of California, Inc. - Common Stock	PACB	1.990	1.800	8,685,092	-7.06 (-78.01%)
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	1.390	1.300	307,669	-4.91 (-77.94%)
23andMe Holding Co. - Common Stock	ME	3.790	3.550	288,734	-13.26 (-77.77%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Lows