Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-8.66 (-85.99%)
Editas Medicine, Inc. - Common Stock  EDIT 1.340 1.310 2,457,150
-8.20 (-85.95%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.363 1.341 22,329
-8.26 (-85.83%)
Theriva Biologics, Inc. Common Stock  TOVX 1.590 1.650 116,500
-9.58 (-85.76%)
Longeveron Inc. - Class A Common stock  LGVN 1.910 1.790 334,875
-11.49 (-85.75%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 6.660 6.140 4,797,785
-38.79 (-85.35%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 3.180 3.690 37,577,165
-17.59 (-84.69%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 3.090 3.030 74,591
-17.07 (-84.67%)
Chegg, Inc. Common Stock  CHGG 1.650 1.680 2,629,169
-9.03 (-84.55%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.430 1.390 229,569
-7.72 (-84.37%)
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares  ZJYL 1.010 0.9634 395,223
-5.33 (-84.08%)
DigiAsia Corp. - Ordinary Shares  FAAS 1.090 0.9186 526,720
-5.62 (-83.76%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.740 1.720 71,958
-8.79 (-83.48%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.100 1.950 231,237
-10.42 (-83.23%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 4.540 4.200 37,993
-22.21 (-83.03%)
Fractyl Health, Inc. - Common Stock  GUTS 2.200 2.130 200,718
-10.65 (-82.88%)
VSee Health, Inc. - Common Stock  VSEE 1.370 1.370 59,090
-6.63 (-82.88%)
agilon health, inc. Common Stock  AGL 2.090 1.920 3,926,210
-9.99 (-82.70%)
NuCana plc - American Depositary Shares  NCNA 1.310 1.240 153,583
-6.19 (-82.53%)
Upexi, Inc. - Common Stock  UPXI 4.590 3.770 71,649
-21.21 (-82.21%)
BioVie Inc. - Common stock  BIVI 2.230 2.180 398,529
-10.27 (-82.16%)
Cibus, Inc. - Class A Common Stock  CBUS 3.100 2.960 185,152
-14.22 (-82.10%)
Wolfspeed, Inc. Common Stock  WOLF 7.170 6.630 12,957,389
-32.41 (-81.88%)
Shattuck Labs, Inc. - Common Stock  STTK 1.340 1.210 224,157
-6.03 (-81.82%)
Battalion Oil Corporation Common Stock  BATL 1.750 1.750 181,344
-7.87 (-81.81%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 6.520 6.400 7,653
-29.23 (-81.76%)
Genelux Corporation - Common Stock  GNLX 2.540 2.410 90,295
-11.26 (-81.59%)
Portage Biotech Inc. - Common Stock  PRTG 4.980 4.880 40,724
-22.02 (-81.56%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 15.28 14.80 2,941,544
-67.52 (-81.55%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 11.54 10.22 1,802,836
-50.86 (-81.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.