Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Lightning Emotors Inc	ZEV	1.630	1.630	0	-2.08 (-56.06%)
Australian Oilseeds Holdings Limited - Ordinary Shares	COOT	1.090	1.090	0	-1.39 (-56.05%)
3D Systems Corp	DDD	3.760	3.760	300	-4.79 (-56.02%)
Waterdrop Inc ADR	WDH	1.250	1.250	510	-1.59 (-55.99%)
Big 5 Sporting	BGFV	3.435	3.435	0	-4.35 (-55.85%)
LL Flooring Hldgs Inc	LL	1.670	1.670	0	-2.10 (-55.70%)
So-Young International Inc ADR	SY	1.240	1.240	0	-1.55 (-55.64%)
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	1.300	1.300	0	-1.63 (-55.60%)
Beneficient - Class A Common Stock	BENF	4.000	4.000	50	-5.00 (-55.56%)
Inhibikase Therapeutics Inc	IKT	1.760	1.760	0	-2.20 (-55.56%)
Altisource Portfolio	ASPS	1.890	1.890	0	-2.36 (-55.53%)
CXApp Inc. - Class A Common Stock	CXAI	3.200	3.200	35	-3.97 (-55.37%)
Canaan Inc ADR	CAN	1.170	1.170	9,551	-1.45 (-55.34%)
Akero Therapeutics Inc	AKRO	20.73	20.73	0	-25.56 (-55.22%)
Leap Therapeutics Inc	LPTX	2.740	2.740	0	-3.36 (-55.07%)
Wallbox N.V. Cl A	WBX	1.510	1.510	13	-1.85 (-55.06%)
Zentalis Pharmaceuticals Inc	ZNTL	11.96	11.96	0	-14.65 (-55.05%)
Xpel Technologies	XPEL	33.78	33.78	0	-41.37 (-55.05%)
Blink Charging Company	BLNK	3.330	3.330	1,151	-3.99 (-54.48%)
Gogoro Inc. - Ordinary Shares	GGR	1.470	1.470	0	-1.75 (-54.35%)
North European Oil Royality Trust	NRT	7.200	7.200	0	-8.53 (-54.23%)
Big Lots	BIG	3.850	3.850	0	-4.56 (-54.22%)
Accuray Inc	ARAY	1.670	1.670	0	-1.97 (-54.12%)
374Water Inc	SCWO	1.300	1.300	0	-1.53 (-54.06%)
Daqo New Energy ADR	DQ	18.94	18.94	0	-22.25 (-54.02%)
New Horizon Aircraft Ltd. - Class A Ordinary Shares	HOVR	1.550	1.550	0	-1.81 (-53.87%)
NioCorp Developments Ltd. - Common Stock	NB	2.270	2.270	0	-2.65 (-53.86%)
Karyopharm Therapeut	KPTI	1.135	1.135	0	-1.32 (-53.67%)
BP Prudhoe Bay Royalty Trust	BPT	2.430	2.430	0	-2.81 (-53.63%)
Atricure Inc	ATRC	22.63	22.63	0	-25.99 (-53.46%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Lows