Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
James River Gp HD	JRVR	8.080	8.080	0	-12.67 (-61.06%)
Exela Technologies Inc	XELA	2.590	2.590	0	-4.06 (-61.05%)
Microvision	MVIS	1.205	1.200	2,022	-1.88 (-61.00%)
Travere Therapeutics Inc	TVTX	6.690	6.690	0	-10.42 (-60.90%)
Computer Programs	CPSI	9.190	9.190	0	-14.31 (-60.89%)
Repare Therapeutics Inc	RPTX	3.530	3.530	190	-5.44 (-60.65%)
SYLA Technologies Co., Ltd. - American Depositary Shares	SYT	2.900	2.900	3	-4.44 (-60.49%)
Fusion Fuel Green PLC - Ordinary Shares	HTOO	1.220	1.220	193	-1.86 (-60.39%)
Vir Biotechnology Inc	VIR	9.930	9.930	0	-15.08 (-60.30%)
Lucid Group Inc	LCID	2.880	2.880	81,306	-4.35 (-60.17%)
Innoviz Technologies Ltd	INVZ	1.160	1.160	32	-1.75 (-60.14%)
Vor Biopharma Inc	VOR	1.800	1.800	0	-2.71 (-60.09%)
Moolec Science SA - Ordinary shares	MLEC	1.200	1.200	751	-1.80 (-60.00%)
United Nat Foods	UNFI	11.04	11.04	1	-16.50 (-59.91%)
Nevro Corp	NVRO	11.17	11.17	0	-16.61 (-59.79%)
Driven Brands Holdings Inc	DRVN	11.12	11.12	0	-16.51 (-59.75%)
C3is Inc. - Common Stock	CISS	1.490	1.490	102,877	-2.21 (-59.73%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares	LGST	4.510	4.510	0	-6.68 (-59.70%)
Prime Number Acquisition I Corp. - Class A Common Stock	PNAC	4.260	4.260	0	-6.28 (-59.58%)
FibroBiologics, Inc. - Common Stock	FBLG	11.80	11.80	0	-17.30 (-59.45%)
BranchOut Food Inc. - Common Stock	BOF	1.800	1.800	0	-2.63 (-59.37%)
Tpi Composites Inc	TPIC	4.350	4.350	10	-6.34 (-59.31%)
QuantaSing Group Limited - American Depositary Shares	QSG	2.850	2.850	4	-4.14 (-59.24%)
Thoughtworks Holding Inc	TWKS	3.210	3.210	97	-4.66 (-59.21%)
E-Home Household Service Holdings Ltd	EJH	1.030	1.030	378,382	-1.49 (-59.21%)
E.W. Scripps Company	SSP	3.245	3.245	0	-4.71 (-59.18%)
IHS Holding Ltd	IHS	3.390	3.390	0	-4.88 (-59.01%)
Gopro Inc Cl A	GPRO	1.650	1.650	559	-2.35 (-58.75%)
Canadian Solar Inc	CSIQ	16.06	16.06	0	-22.66 (-58.52%)
Safe and Green Development Corporation - Common Stock When Issued	SGDVV	2.740	2.740	0	-3.86 (-58.49%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Lows