Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.230 1.180 343,449
-12.97 (-91.34%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.830 1.810 1,386,967
-17.59 (-90.58%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.160 2.180 246,454
-20.56 (-90.49%)
Agape ATP Corporation - Common Stock  ATPC 1.230 1.160 41,425
-11.41 (-90.27%)
iCoreConnect Inc. - Common stock  ICCT 2.560 2.480 44,203
-23.44 (-90.15%)
Safe and Green Development Corporation - Common Stock  SGD 2.760 2.560 58,439
-24.44 (-89.85%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 7.240 7.000 35,670
-64.01 (-89.84%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.360 1.310 104,142
-11.72 (-89.60%)
mF International Limited - Class A Ordinary Shares  MFI 1.280 0.7300 79,204,651
-11.01 (-89.59%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.400 2.330 1,241,744
-19.75 (-89.16%)
Vroom, Inc. - Common Stock  VRM 5.010 5.010 0
-39.79 (-88.82%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.120 1.060 1,596,001
-8.88 (-88.80%)
Bio-Path Holdings, Inc. - Common Stock  BPTH 1.160 1.150 342,919
-8.89 (-88.46%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.620 1.590 841,611
-11.55 (-87.70%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.890 2.750 5,588,853
-20.54 (-87.67%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.120 1.170 566,722
-7.93 (-87.62%)
Apollomics Inc. - Class A Ordinary Shares  APLM 10.69 10.80 67,200
-75.21 (-87.56%)
WiSA Technologies, Inc. - Common Stock  WISA 2.210 2.040 1,166,167
-15.34 (-87.41%)
Jaguar Health, Inc. - Common Stock  JAGX 1.150 1.090 745,568
-7.83 (-87.19%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.260 1.200 110,500
-8.51 (-87.10%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.680 2.680 311,813
-17.61 (-86.79%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 2.170 1.970 22,806,401
-14.22 (-86.76%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.750 1.600 323,962
-11.17 (-86.46%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 4.100 3.920 393,619
-25.90 (-86.33%)
HilleVax, Inc. - Common Stock  HLVX 2.090 2.080 316,420
-13.20 (-86.33%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.240 1.090 168,521
-7.81 (-86.30%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-10.95 (-86.29%)
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.810 1.560 1,142,707
-11.25 (-86.14%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 6.530 6.060 2,500,517
-40.27 (-86.05%)
Netcapital Inc. - Common Stock  NCPL 2.110 2.050 118,006
-13.00 (-86.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.