Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kaixin Holdings - Ordinary Shares  KXIN 1.620 1.570 283,496
-49.02 (-96.80%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 3.300 3.400 2,076,977
-97.30 (-96.72%)
Autonomix Medical, Inc. - Common Stock  AMIX 3.470 3.370 101,660
-97.93 (-96.58%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 3.130 3.100 72,993
-80.70 (-96.27%)
Akanda Corp. - Common Shares  AKAN 1.670 1.690 105,030
-37.52 (-95.74%)
SiNtx Technologies, Inc. - Common Stock  SINT 3.690 3.650 176,585
-78.19 (-95.49%)
Signing Day Sports, Inc. Common Stock  SGN 2.645 2.710 62,499
-49.67 (-94.94%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 2.490 2.260 183,450
-41.51 (-94.34%)
Nuwellis, Inc. - Common Stock  NUWE 1.180 1.200 212,566
-19.43 (-94.28%)
Cingulate Inc. - Common Stock  CING 5.050 5.100 147,754
-81.23 (-94.15%)
Barnes & Noble Education, Inc Common Stock  BNED 10.22 10.16 949,289
-161.78 (-94.06%)
MSP Recovery, Inc. - Class A Common Stock  LIFW 3.240 3.240 0
-50.26 (-93.94%)
LogicMark, Inc. - Common Stock  LGMK 1.690 1.660 1,045,123
-25.06 (-93.68%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.710 2.460 224,612
-38.84 (-93.48%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.500 4.090 40,400
-64.00 (-93.43%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.050 2.150 91,124
-29.15 (-93.43%)
Nikola Corporation - Common Stock  NKLA 1.600 1.290 41,313,693
-22.26 (-93.30%)
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 2.230 2.260 423,306
-30.82 (-93.25%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-14.69 (-93.15%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.670 1.630 1,127,951
-21.80 (-92.88%)
QXO, Inc. - Common Stock  QXO 15.95 15.37 5,340,339
-204.05 (-92.75%)
FibroBiologics, Inc. - Common Stock  FBLG 2.120 1.990 128,154
-26.98 (-92.71%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.540 5.800 29,769,559
-57.44 (-92.68%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-33.50 (-92.67%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.420 1.390 192,725
-17.92 (-92.66%)
Shineco, Inc. - Common Stock  SISI 2.020 2.080 409,334
-25.32 (-92.61%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-77.77 (-92.25%)
Avenue Therapeutics, Inc. - Common Stock  ATXI 2.060 1.930 52,656
-23.61 (-91.98%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.630 2.580 423,658
-29.87 (-91.91%)
Nuvve Holding Corp. - Common Stock  NVVE 3.740 3.160 74,743
-40.38 (-91.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.