Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alto Neuroscience, Inc. Common Stock  ANRO 4.610 4.380 161,428
-16.09 (-77.73%)
Beyond, Inc. Common Stock  BYON 5.700 5.620 3,285,504
-19.85 (-77.69%)
Atlas Lithium Corporation - Common Stock  ATLX 7.190 6.970 68,826
-24.88 (-77.58%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.850 2.850 139,908
-9.84 (-77.54%)
WW International, Inc. - Common Stock  WW 1.540 1.430 4,988,174
-5.25 (-77.32%)
Better Choice Company Inc. Common Stock  BTTR 2.360 2.310 18,223
-8.00 (-77.22%)
B. Riley Financial, Inc. - Common Stock  RILY 4.990 4.560 981,077
-16.89 (-77.19%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.20 (-77.14%)
ZKH Group Limited American Depositary Shares  ZKH 3.640 3.470 31,941
-12.24 (-77.08%)
HeartSciences Inc. - Common Stock  HSCS 3.660 3.740 16,466
-12.23 (-76.97%)
PainReform Ltd. - Ordinary Shares  PRFX 3.320 3.240 241,489
-11.05 (-76.90%)
Solarmax Technology Inc. - Common Stock  SMXT 1.850 1.740 282,458
-6.15 (-76.88%)
BioCardia, Inc. - Common Stock  BCDA 2.310 2.260 31,747
-7.63 (-76.75%)
Verb Technology Company, Inc. - Common Stock  VERB 7.570 7.450 64,310
-24.93 (-76.71%)
Palisade Bio, Inc. - Common Stock  PALI 1.900 1.860 213,463
-6.25 (-76.69%)
Q32 Bio Inc. - Common Stock  QTTB 3.910 3.450 740,819
-12.74 (-76.52%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.25 (-76.32%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 5.700 5.940 12,485
-18.30 (-76.25%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares  FANH 1.530 1.530 0
-4.85 (-76.02%)
TTEC Holdings, Inc. - Common Stock  TTEC 4.790 4.810 168,512
-15.03 (-75.83%)
Biomea Fusion, Inc. - Common Stock  BMEA 3.730 3.690 624,684
-11.57 (-75.62%)
Society Pass Incorporated - Common Stock  SOPA 1.055 0.9170 265,462
-3.27 (-75.58%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.860 1.950 106,764
-5.65 (-75.25%)
CervoMed Inc. - Common Stock  CRVO 2.330 2.230 277,493
-7.07 (-75.21%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 4.150 3.910 440,494
-12.49 (-75.06%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-4.17 (-75.00%)
The Cooper Companies, Inc. - Common Stock  COO 91.79 90.66 764,906
-274.19 (-74.92%)
Sharps Technology Inc. - Common Stock  STSS 2.220 2.110 31,976
-6.57 (-74.75%)
Outset Medical, Inc. - Common Stock  OM 1.400 1.170 1,147,317
-4.13 (-74.68%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 6.500 7.230 93,513
-19.15 (-74.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.