Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
mF International Limited - Ordinary Shares  MFI 2.350 10.44 20,268,091
-8.09
-77.49%
Nature Wood Group Limited - American Depositary Shares  NWGL 5.300 16.85 2,109,939
-11.55
-68.55%
Iclick Interactive Asia Group Ltd ADR  ICLK 1.240 2.530 675,412
-1.29
-50.99%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.135 2.710 1,305,170
-0.58
-21.22%
Neo-Concept International Group Holdings Ltd  NCI 1.876 2.360 1,466,659
-0.48
-20.53%
Saia Inc  SAIA 433.40 543.02 1,933,398
-109.62
-20.19%
Oil States International  OIS 4.260 5.320 5,658,442
-1.06
-19.92%
reAlpha Tech Corp. - Common Stock  AIRE 1.120 1.390 5,152,731
-0.27
-19.43%
IMAC Holdings, Inc. - Common Stock  BACK 4.125 5.100 780,756
-0.97
-19.12%
Atomera Inc  ATOM 4.430 5.370 1,027,000
-0.94
-17.50%
NKGen Biotech, Inc. - Common Stock  NKGN 1.655 1.980 473,859
-0.32
-16.41%
FibroBiologics, Inc. - Common Stock  FBLG 9.820 11.68 66,821
-1.86
-15.92%
Boyd Gaming Corp  BYD 52.95 62.89 5,308,066
-9.94
-15.81%
Trinet Group Inc  TNET 107.03 126.78 557,621
-19.75
-15.58%
Eco Wave Power Global Ab ADR  WAVE 2.765 3.240 70,358
-0.48
-14.66%
Edible Garden AG Incorporated - Common Stock  EDBL 5.310 6.220 224,808
-0.91
-14.63%
Accolade Inc  ACCD 7.899 9.190 1,115,255
-1.29
-14.05%
Processa Pharmaceuticals Inc  PCSA 2.101 2.430 1,663,727
-0.33
-13.54%
Montana Technologies Corp - Class A Common Stock  AIRJ 10.50 12.10 19,693
-1.60
-13.22%
Fitell Corporation - Ordinary Shares  FTEL 8.010 9.150 728,031
-1.14
-12.46%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 2.710 3.070 8,616
-0.36
-11.73%
Nyxoah S A  NYXH 9.970 11.29 21,452
-1.32
-11.69%
Barfresh Food Group  BRFH 1.610 1.820 1,006,584
-0.21
-11.54%
Wetouch Technology Inc  WETH 2.010 2.265 96,244
-0.26
-11.26%
SCWorx Corp. - Common Stock  WORX 2.450 2.760 85,493
-0.31
-11.23%
GT Biopharma Inc  GTBP 3.345 3.750 10,267
-0.40
-10.80%
Data I O Cp  DAIO 3.170 3.550 23,819
-0.38
-10.70%
Betterware DE Mexico Sapi DE Cv  BWMX 17.51 19.58 141,651
-2.07
-10.58%
Inhibikase Therapeutics Inc  IKT 1.700 1.900 97,861
-0.20
-10.53%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.980 3.330 1,229,481
-0.35
-10.51%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.