Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Ocular Therapeutix, Inc. - Common Stock	OCUL	8.330	8.560	487,851	-0.23	-2.69%
Rumble Inc. - Class A Common Stock	RUM	12.68	13.03	28,101,054	-0.35	-2.69%
Royalty Management Holding Corporation - Class A Common Stock	RMCO	1.090	1.120	35,869	-0.03	-2.68%
ZW Data Action Technologies Inc. - Common Stock	CNET	1.820	1.870	100,974	-0.05	-2.67%
Soluna Holdings, Inc. - Common Stock	SLNH	2.190	2.250	177,550	-0.06	-2.67%
Inozyme Pharma, Inc. - Common Stock	INZY	2.930	3.010	292,587	-0.08	-2.66%
Jinxin Technology Holding Company - American Depositary Shares	NAMI	4.371	4.490	22,340	-0.12	-2.65%
PMV Pharmaceuticals, Inc. - Common Stock	PMVP	1.470	1.510	149,760	-0.04	-2.65%
Neuropace, Inc. - Common Stock	NPCE	11.14	11.44	26,277	-0.30	-2.62%
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock	WVVIP	3.350	3.440	404	-0.09	-2.62%
Radiopharm Theranostics Limited - American Depositary Shares	RADX	4.100	4.210	77,773	-0.11	-2.61%
NextPlat Corp - Common Stock	NXPL	1.120	1.150	57,758	-0.03	-2.61%
Locafy Limited - Ordinary Share	LCFY	6.730	6.910	4,952	-0.18	-2.61%
Global Engine Group Holding Limited - Ordinary Shares	GLE	1.500	1.540	250,796	-0.04	-2.60%
51Talk Online Education Group American depositary shares	COE	17.00	17.45	9,478	-0.45	-2.58%
Harmony Biosciences Holdings, Inc. - Common Stock	HRMY	34.06	34.95	191,266	-0.89	-2.55%
LiveOne, Inc. - Common Stock	LVO	1.150	1.180	104,998	-0.03	-2.54%
Cantor Equity Partners, Inc. - Class A ordinary shares	CEP	10.35	10.62	171	-0.27	-2.54%
Relay Therapeutics, Inc. - Common Stock	RLAY	4.230	4.340	847,672	-0.11	-2.53%
Immuron Limited - American Depositary Shares	IMRN	1.940	1.990	215	-0.05	-2.51%
Stoke Therapeutics, Inc. - Common Stock	STOK	11.32	11.61	517,326	-0.29	-2.50%
Phunware, Inc. - Common Stock	PHUN	4.300	4.410	600,924	-0.11	-2.49%
Nature's Miracle Holding Inc. - Common Stock	NMHI	1.960	2.010	84,747	-0.05	-2.49%
iPath Series B S&P 500 VIX Mid-Term Futures ETN	VXZ	48.53	49.76	8,889	-1.23	-2.47%
Lee Enterprises, Incorporated - Common Stock	LEE	14.64	15.01	38,508	-0.37	-2.47%
Gyre Therapeutics, Inc. - Common Stock	GYRE	11.90	12.20	50,606	-0.30	-2.46%
D-Wave Quantum Inc. Common Shares	QBTS	7.950	8.150	51,465,255	-0.20	-2.45%
Clover Health Investments, Corp. - Class A Common stock	CLOV	3.190	3.270	3,047,000	-0.08	-2.45%
Sound Group Inc. - American Depositary Shares	SOGP	2.020	2.070	35,368	-0.05	-2.42%
NextTrip, Inc. - Common Stock	NTRP	5.733	5.875	16,853	-0.14	-2.41%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Losers (% change)