Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Audioeye Inc	AEYE	19.09	20.02	355,455	-0.93	-4.62%
Abeona Therapeutics	ABEO	4.560	4.780	875,976	-0.22	-4.60%
Bio-Key Intl Inc	BKYI	1.670	1.750	5,915	-0.08	-4.57%
Renew Energy Global Plc Cl A	RNW	6.070	6.360	675,128	-0.29	-4.56%
National Cinemedia	NCMI	4.610	4.830	1,385,975	-0.22	-4.55%
Jetblue Airways Cp	JBLU	5.660	5.930	10,081,887	-0.27	-4.55%
Axon Enterprise Inc	AXON	312.73	327.64	1,012,086	-14.91	-4.55%
ARB IOT Group Limited - Ordinary Shares	ARBB	1.050	1.100	20,412	-0.05	-4.55%
Relay Therapeutics Inc	RLAY	6.740	7.060	1,153,261	-0.32	-4.53%
Ultralife Corp	ULBI	12.65	13.25	107,414	-0.60	-4.53%
Nocera	NCRA	1.060	1.110	672	-0.05	-4.50%
Kingsoft Cloud Holdings Ltd ADR	KC	3.200	3.350	649,718	-0.15	-4.48%
Lifetime Brands Inc	LCUT	9.390	9.830	32,796	-0.44	-4.48%
The Honest Company	HNST	2.780	2.910	759,064	-0.13	-4.47%
Aspen Technology	AZPN	188.77	197.54	851,089	-8.77	-4.44%
Standard BioTools Inc. - Common Stock	LAB	2.370	2.480	1,456,405	-0.11	-4.44%
OKYO Pharma Limited - Ordinary Shares	OKYO	1.424	1.490	3,250	-0.07	-4.42%
B. Riley Financial Inc ADR	RILYL	21.47	22.46	6,276	-0.99	-4.41%
Korro Bio, Inc. - Common Stock	KRRO	54.01	56.48	29,532	-2.47	-4.37%
Werewolf Therapeutics Inc	HOWL	5.720	5.980	85,962	-0.26	-4.35%
Iris Energy Limited - Ordinary Shares	IREN	5.070	5.300	5,367,891	-0.23	-4.34%
Cardiff Oncology Inc	CRDF	3.310	3.460	609,635	-0.15	-4.34%
Comtech Telecom Company	CMTL	1.990	2.080	202,603	-0.09	-4.33%
Scully Royalty Ltd	SRL	6.000	6.270	5,078	-0.27	-4.31%
Quantumscape Corp	QS	5.580	5.830	4,084,719	-0.25	-4.29%
Spyre Therapeutics, Inc. - Common Stock	SYRE	34.24	35.77	186,999	-1.53	-4.28%
Opendoor Technologies Inc	OPEN	2.250	2.350	21,653,747	-0.10	-4.26%
Fireman B.V.	IFRX	1.240	1.295	187,159	-0.05	-4.25%
Roadzen, Inc. - Ordinary Shares	RDZN	3.840	4.010	31,814	-0.17	-4.24%
Nkarta Inc	NKTX	6.800	7.100	619,918	-0.30	-4.23%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Losers (% change)