Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ImmuCell Corporation - Common Stock  ICCC 4.610 4.710 1,246
-0.10
-2.12%
Rocket Companies, Inc. Class A Common Stock  RKT 11.11 11.35 2,467,718
-0.24
-2.11%
DB Gold Double Short ETN due February 15, 2038  DZZ 1.625 1.660 2,499
-0.04
-2.11%
Canopy Growth Corporation - Common Shares  CGC 2.810 2.870 4,408,986
-0.06
-2.09%
Cohen & Company Inc.  COHN 10.41 10.63 2,653
-0.22
-2.07%
Hesai Group - American Depositary Share  HSAI 12.86 13.13 1,537,756
-0.27
-2.06%
VivoPower International PLC - Ordinary Shares  VVPR 1.430 1.460 198,857
-0.03
-2.05%
ZKH Group Limited American Depositary Shares  ZKH 3.340 3.410 32,279
-0.07
-2.05%
Nurix Therapeutics, Inc. - Common stock  NRIX 19.57 19.98 351,436
-0.41
-2.05%
San Juan Basin Royalty Trust Common Stock  SJT 3.830 3.910 157,677
-0.08
-2.05%
Medalist Diversified REIT, Inc. - Common Stock  MDRR 13.00 13.27 2,085
-0.27
-2.03%
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060  MGRB 18.31 18.69 20,962
-0.38
-2.03%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 2.910 2.970 16,627
-0.06
-2.02%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 13.68 13.96 2,347,484
-0.28
-2.01%
Hamilton Beach Brands Holding Company Class A Common Stock  HBB 16.21 16.54 33,906
-0.33
-2.00%
New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate  NYMTL 22.39 22.84 4,388
-0.45
-1.99%
Springview Holdings Ltd - Ordinary shares  SPHL 4.950 5.050 112,535
-0.10
-1.98%
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.000 5.100 97,429
-0.10
-1.96%
Aquestive Therapeutics, Inc. - Common Stock  AQST 3.520 3.590 712,650
-0.07
-1.95%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.010 1.030 41,031
-0.02
-1.94%
Mativ Holdings, Inc. Common Stock  MATV 11.12 11.34 180,222
-0.22
-1.94%
Perfect Moment Ltd. Common Stock  PMNT 1.020 1.040 27,386
-0.02
-1.92%
AngioDynamics, Inc. - Common Stock  ANGO 8.690 8.860 126,173
-0.17
-1.92%
Innate Pharma S.A. - American Depositary Shares  IPHA 2.060 2.100 24,122
-0.04
-1.90%
Oriental Culture Holding LTD - Ordinary Shares  OCG 1.239 1.263 2,581
-0.02
-1.90%
Jack In The Box Inc. - Common Stock  JACK 39.35 40.11 304,679
-0.76
-1.89%
REE Automotive Ltd. - Class A Ordinary Shares  REE 8.290 8.450 34,780
-0.16
-1.89%
Envoy Medical, Inc. - Class A Common Stock  COCH 1.570 1.600 15,663
-0.03
-1.88%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.050 1.070 74,886
-0.02
-1.87%
BK Technologies Corporation Common Stock  BKTI 37.06 37.76 22,062
-0.70
-1.85%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.