Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Keros Therapeutics, Inc. - common stock	KROS	16.71	17.12	378,972	-0.41	-2.39%
Molecular Partners AG - American Depositary Shares	MOLN	5.310	5.440	2,450	-0.13	-2.39%
TELA Bio, Inc. - Common stock	TELA	2.860	2.930	12,842	-0.07	-2.39%
Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QRTEP	32.75	33.55	102,109	-0.80	-2.38%
Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock	WHLRD	25.00	25.61	518	-0.61	-2.38%
ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each	ZK	29.73	30.45	472,492	-0.72	-2.36%
Massimo Group - Common Stock	MAMO	2.480	2.540	53,299	-0.06	-2.36%
MediciNova, Inc. - Common Stock	MNOV	2.070	2.120	44,039	-0.05	-2.36%
Alpha Modus Holdings, Inc. - Class A Common Stock	AMOD	3.330	3.410	21,055	-0.08	-2.35%
Inno Holdings Inc. - Common Stock	INHD	4.590	4.700	13,755	-0.11	-2.34%
Gaia, Inc. - Class A Common Stock	GAIA	4.670	4.780	4,214	-0.11	-2.30%
Bridger Aerospace Group Holdings, Inc. - Common Stock	BAER	2.130	2.180	26,420	-0.05	-2.29%
WORK Medical Technology Group LTD - Ordinary Shares	WOK	4.730	4.840	266,630	-0.11	-2.27%
VEON Ltd. - American Depositary Shares	VEON	37.28	38.14	58,681	-0.86	-2.25%
Westwood Holdings Group Inc Common Stock	WHG	14.75	15.09	5,597	-0.34	-2.25%
Iterum Therapeutics plc - Ordinary Share	ITRM	1.740	1.780	445,342	-0.04	-2.25%
Nutriband Inc. - Common Stock	NTRB	3.891	3.980	14,325	-0.09	-2.24%
DiaMedica Therapeutics Inc. - Common Stock	DMAC	5.260	5.380	51,992	-0.12	-2.23%
Redfin Corporation - Common Stock	RDFN	8.350	8.540	1,845,417	-0.19	-2.22%
Koss Corporation - Common Stock	KOSS	7.970	8.150	72,397	-0.18	-2.21%
Permianville Royalty Trust Trust Units	PVL	1.330	1.360	40,077	-0.03	-2.21%
Verve Therapeutics, Inc. - Common Stock	VERV	5.770	5.900	526,858	-0.13	-2.20%
STRATTEC SECURITY CORPORATION - Common Stock	STRT	39.96	40.86	8,942	-0.90	-2.20%
Terns Pharmaceuticals, Inc. - Common Stock	TERN	5.800	5.930	434,435	-0.13	-2.19%
Draganfly Inc. - Common Shares	DPRO	4.480	4.580	182,047	-0.10	-2.18%
Amphastar Pharmaceuticals, Inc. - Common Stock	AMPH	38.27	39.12	305,165	-0.85	-2.17%
Planet Green Holdings Corp. Common Stock	PLAG	2.260	2.310	1,790	-0.05	-2.16%
Heartcore Enterprises, Inc. - Common Stock	HTCR	1.360	1.390	67,097	-0.03	-2.16%
V2X, Inc. Common Stock	VVX	47.40	48.44	101,678	-1.04	-2.15%
B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026	RILYN	12.13	12.40	38,439	-0.27	-2.14%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Losers (% change)