Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Sonder Holdings Inc. - Class A Common Stock	SOND	3.800	4.030	26,690	-0.23	-5.71%
Cnfinance Holdings Ltd ADR	CNF	1.670	1.770	27,820	-0.10	-5.65%
Smart for Life, Inc. - Common Stock	SMFL	3.180	3.370	389,306	-0.19	-5.64%
Hitek Global Inc Ordinary Share	HKIT	1.340	1.420	54,814	-0.08	-5.63%
Riot Platforms Inc	RIOT	10.17	10.77	17,144,434	-0.60	-5.57%
Aditxt Inc	ADTX	2.040	2.160	52,454	-0.12	-5.56%
Nano Dimension ADR	NNDM	2.380	2.520	1,882,121	-0.14	-5.56%
Coinbase Global, Inc.	COIN	214.34	226.93	8,169,656	-12.59	-5.55%
Phathom Pharmaceuticals Inc	PHAT	10.24	10.84	533,650	-0.60	-5.54%
Adial Pharmaceuticals Inc	ADIL	1.540	1.630	95,916	-0.09	-5.52%
Katapult Hldgs Inc	KPLT	14.63	15.48	12,703	-0.85	-5.49%
Immuneering Corp Cl A	IMRX	1.560	1.650	268,551	-0.09	-5.45%
Blackboxstocks Inc	BLBX	2.640	2.790	6,150	-0.15	-5.38%
Bite Acquisition Corp	BITE	8.810	9.310	11,382	-0.50	-5.37%
Flexsteel Inds	FLXS	35.10	37.09	15,625	-1.99	-5.37%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares	PAVS	1.060	1.120	884	-0.06	-5.36%
Sunnova Energy International	NOVA	4.420	4.670	4,908,255	-0.25	-5.35%
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	3.360	3.550	4,745	-0.19	-5.35%
Taysha Gene Therapies Inc	TSHA	2.480	2.620	1,384,000	-0.14	-5.34%
Oncternal Therapeutics Inc	ONCT	8.520	9.000	11,112	-0.48	-5.33%
Strattec Security	STRT	21.54	22.75	10,250	-1.21	-5.32%
Enpro Inc	NPO	145.33	153.48	278,290	-8.15	-5.31%
Advantage Solutions Inc	ADV	4.280	4.520	623,894	-0.24	-5.31%
Acurx Pharmaceuticals Inc	ACXP	1.970	2.080	27,452	-0.11	-5.29%
Lyft Inc Cl A	LYFT	16.60	17.52	27,085,003	-0.92	-5.25%
Bk Technologies Inc	BKTI	13.03	13.75	64,479	-0.72	-5.24%
Alliance Resource Pt	ARLP	22.48	23.72	926,946	-1.24	-5.23%
Fingermotion Inc	FNGR	3.290	3.470	296,304	-0.18	-5.19%
SoundHound AI, Inc. - Class A Common Stock	SOUN	4.940	5.210	33,520,811	-0.27	-5.18%
Illumina Inc	ILMN	112.82	118.98	2,950,235	-6.16	-5.18%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Losers (% change)