Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Nova Minerals Limited - American Depositary Shares	NVA	12.99	13.40	30,400	-0.41	-3.06%
InspireMD Inc. - Common Stock	NSPR	2.860	2.950	14,918	-0.09	-3.05%
CompX International Inc. Common Stock	CIX	27.72	28.58	6,589	-0.86	-3.01%
Fundamental Global Inc. - Common Stock	FGF	21.34	22.00	3,794	-0.66	-3.00%
Airship AI Holdings, Inc - Class A Common Stock	AISP	5.540	5.710	4,750,433	-0.17	-2.98%
ICZOOM Group Inc. - Class A Ordinary Shares	IZM	1.960	2.020	32,312	-0.06	-2.97%
Champions Oncology, Inc. - Common Stock	CSBR	7.870	8.110	49,189	-0.24	-2.96%
Pasithea Therapeutics Corp. - Common Stock	KTTA	2.581	2.660	10,166	-0.08	-2.96%
KinderCare Learning Companies, Inc. Common Stock	KLC	18.06	18.61	433,746	-0.55	-2.96%
Omnicell, Inc. - Common Stock	OMCL	43.20	44.50	233,705	-1.30	-2.92%
Cassava Sciences, Inc. - Common Stock	SAVA	2.340	2.410	2,154,541	-0.07	-2.90%
Precipio, Inc. - Common Stock	PRPO	5.050	5.200	16,348	-0.15	-2.88%
Onfolio Holdings Inc. - Common Stock	ONFO	1.350	1.390	278,852	-0.04	-2.88%
AN2 Therapeutics, Inc. - Common Stock	ANTX	1.360	1.400	122,288	-0.04	-2.86%
Quince Therapeutics, Inc. - Common Stock	QNCX	1.710	1.760	141,555	-0.05	-2.84%
Pluri Inc. - Common Stock	PLUR	4.450	4.580	4,272	-0.13	-2.84%
IZEA Worldwide, Inc. - Common Stock	IZEA	2.400	2.470	15,526	-0.07	-2.83%
Mainz Biomed N.V. - Ordinary Shares	MYNZ	4.820	4.960	54,601	-0.14	-2.82%
Dyadic International, Inc. - Common Stock	DYAI	1.740	1.790	88,001	-0.05	-2.79%
Sabine Royalty Trust Common Stock	SBR	63.99	65.82	63,642	-1.83	-2.78%
Anavex Life Sciences Corp. - Common Stock	AVXL	10.87	11.18	2,884,426	-0.31	-2.77%
Lakeside Holding Limited - Common Stock	LSH	2.460	2.530	12,230	-0.07	-2.77%
Creative Medical Technology Holdings, Inc. - Common Stock	CELZ	2.110	2.170	8,666	-0.06	-2.76%
Tutor Perini Corporation Common Stock	TPC	24.34	25.03	246,885	-0.69	-2.76%
OneConnect Financial Technology Co., Ltd. American Depositary Shares	OCFT	2.655	2.730	22,071	-0.08	-2.75%
Bright Minds Biosciences Inc. - common stock	DRUG	37.63	38.69	32,484	-1.06	-2.74%
Generation Bio Co. - Common stock	GBIO	1.070	1.100	208,444	-0.03	-2.73%
Altimmune, Inc. - Common Stock	ALT	7.550	7.760	1,339,650	-0.21	-2.71%
BILL Holdings, Inc. Common Stock	BILL	87.04	89.45	1,480,041	-2.41	-2.69%
AgriFORCE Growing Systems Ltd. - Common Shares	AGRI	2.530	2.600	107,596	-0.07	-2.69%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Losers (% change)