Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hitek Global Inc Ordinary Share  HKIT 1.340 1.420 46,617
-0.08
-5.63%
Pacific Biosciences  PACB 1.880 1.990 9,276,527
-0.11
-5.53%
Lixte Biotech Hlds  LIXT 2.810 2.960 5,665
-0.15
-5.07%
Polypid Ltd  PYPD 4.690 4.940 3,852
-0.25
-5.06%
Bon Natural Life Ltd  BON 2.640 2.780 56,487
-0.14
-5.04%
Steakholder Foods Ltd. - American Depositary Shares  STKH 4.180 4.400 4,348
-0.22
-5.00%
Lyft Inc Cl A  LYFT 16.64 17.52 16,931,003
-0.88
-4.99%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.530 1.610 13,124
-0.08
-4.97%
Bite Acquisition Corp  BITE 8.850 9.310 10,976
-0.46
-4.94%
Carvana Company Cl A  CVNA 116.90 122.97 4,484,730
-6.07
-4.94%
Lightpath Tech Inc  LPTH 1.369 1.440 384,441
-0.07
-4.92%
Adial Pharmaceuticals Inc  ADIL 1.550 1.630 88,348
-0.08
-4.91%
Enpro Inc  NPO 145.99 153.48 231,551
-7.49
-4.88%
Porch Group Inc  PRCH 3.285 3.450 642,409
-0.17
-4.78%
Stronghold Digital Mining Inc Cl A  SDIG 2.990 3.140 312,064
-0.15
-4.78%
Mammoth Energy Services Inc  TUSK 2.990 3.140 70,757
-0.15
-4.78%
Graphjet Technology - Class A Ordinary Shares  GTI 7.085 7.440 46,785
-0.36
-4.77%
Cleanspark Inc  CLSK 16.60 17.43 20,680,408
-0.83
-4.76%
Relay Therapeutics Inc  RLAY 6.725 7.060 865,477
-0.33
-4.75%
Mynaric AG - American Depository Shares  MYNA 5.220 5.480 4,357
-0.26
-4.74%
DigiAsia Corp. - Ordinary Shares  FAAS 8.730 9.160 5,140
-0.43
-4.69%
Werewolf Therapeutics Inc  HOWL 5.700 5.980 68,370
-0.28
-4.68%
Cnb Financial Corp  CCNEP 21.99 23.07 18,417
-1.08
-4.68%
Installed Building Products  IBP 237.50 249.06 407,199
-11.56
-4.64%
Talos Energy Inc  TALO 12.74 13.35 2,763,328
-0.61
-4.57%
Axon Enterprise Inc  AXON 312.69 327.64 874,536
-14.95
-4.56%
Upstart Holdings Inc  UPST 24.59 25.75 5,353,662
-1.16
-4.49%
Renew Energy Global Plc Cl A  RNW 6.080 6.360 574,744
-0.28
-4.40%
Maiden Holdings Ltd  MHLD 2.140 2.230 98,218
-0.09
-4.04%
Prairie Operating CO  PROP 13.46 13.99 56,095
-0.53
-3.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.