Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Amesite Inc. - Common Stock	AMST	4.800	5.010	41,344	-0.21	-4.19%
Pyxis Oncology, Inc. - Common Stock	PYXS	1.600	1.670	712,764	-0.07	-4.19%
Kingsoft Cloud Holdings Limited - American Depositary Shares	KC	8.920	9.310	961,355	-0.39	-4.19%
TechTarget, Inc. - Common Stock	TTGT	18.46	19.26	167,013	-0.80	-4.15%
Rigel Pharmaceuticals, Inc. - Common Stock	RIGL	16.44	17.15	490,880	-0.71	-4.14%
Momentus Inc. - Class A Common Stock	MNTS	7.650	7.980	54,047	-0.33	-4.14%
Lanvin Group Holdings Limited Ordinary Shares	LANV	2.100	2.190	19,628	-0.09	-4.11%
Upexi, Inc. - Common Stock	UPXI	3.790	3.950	18,543	-0.16	-4.05%
Serve Robotics Inc. - Common Stock	SERV	14.14	14.73	6,940,671	-0.59	-4.01%
MannKind Corporation - Common Stock	MNKD	6.740	7.020	1,413,597	-0.28	-3.99%
Critical Metals Corp. - Ordinary Shares	CRML	6.800	7.080	15,608	-0.28	-3.95%
Alumis Inc. - Common Stock	ALMS	8.040	8.370	44,241	-0.33	-3.94%
Sezzle Inc. - Common Stock	SEZL	255.74	265.97	45,217	-10.23	-3.85%
Symbotic Inc. - Class A Common Stock	SYM	24.55	25.53	836,011	-0.98	-3.84%
Big Tree Cloud Holdings Limited - Ordinary Shares	DSY	3.360	3.490	12,314	-0.13	-3.72%
TROOPS, Inc. - Ordinary Shares	TROO	1.810	1.880	4,058	-0.07	-3.72%
Portage Biotech Inc. - Common Stock	PRTG	5.190	5.390	99,494	-0.20	-3.71%
Hongli Group Inc. - Ordinary Shares	HLP	1.300	1.350	28,556	-0.05	-3.70%
Signing Day Sports, Inc. Common Stock	SGN	2.860	2.970	62,542	-0.11	-3.70%
Freightos Limited - Ordinary shares	CRGO	2.880	2.990	36,115	-0.11	-3.68%
Mobile Infrastructure Corporation Common Stock	BEEP	4.520	4.690	13,190	-0.17	-3.62%
Southland Holdings, Inc. - Common Stock	SLND	3.460	3.590	8,435	-0.13	-3.62%
Helix Acquisition Corp. II - Class A Ordinary Shares	HLXB	10.41	10.80	1,000	-0.39	-3.61%
Centessa Pharmaceuticals plc - American Depositary Shares	CNTA	16.90	17.53	193,914	-0.63	-3.59%
Beamr Imaging Ltd. - Ordinary Share	BMR	3.490	3.620	182,256	-0.13	-3.59%
Next Technology Holding Inc. - Ordinary Shares	NXTT	2.054	2.130	24,383	-0.08	-3.55%
OnKure Therapeutics, Inc. - Class A Common Stock	OKUR	7.890	8.180	29,214	-0.29	-3.55%
Raytech Holding Limited - ordinary shares	RAY	1.090	1.130	16,050	-0.04	-3.54%
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.950	2.020	989,980	-0.07	-3.47%
Glen Burnie Bancorp - Common Stock	GLBZ	5.725	5.930	488	-0.21	-3.46%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Losers (% change)