Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Lifevantage Cp	LFVN	6.340	6.770	39,173	-0.43	-6.35%
Biosig Technologies	BSGM	1.330	1.420	213,731	-0.09	-6.34%
Hyliion Hldg Corp Cl A	HYLN	1.480	1.580	431,775	-0.10	-6.33%
Premier Inc Cl A	PINC	19.41	20.72	3,998,575	-1.31	-6.32%
Nine Energy Service Inc	NINE	2.080	2.220	1,172,616	-0.14	-6.31%
Solid Power, Inc. - Class A Common Stock	SLDP	1.790	1.910	1,774,589	-0.12	-6.28%
Lantern Pharma Inc	LTRN	6.420	6.850	108,571	-0.43	-6.28%
Boise Cascade L.L.C.	BCC	130.67	139.37	699,027	-8.70	-6.24%
Ferrari N.V.	RACE	401.00	427.66	966,786	-26.66	-6.23%
Arbe Robotics Ltd	ARBE	1.660	1.770	61,691	-0.11	-6.21%
Yield10 Bioscience Inc	YTEN	4.830	5.150	142,201	-0.32	-6.21%
Oatly Group Ab ADR	OTLY	1.210	1.290	1,875,620	-0.08	-6.20%
Inovio Pharma	INO	11.15	11.88	316,699	-0.73	-6.14%
Lg Display Company Ltd ADR	LPL	3.990	4.250	6,325,608	-0.26	-6.12%
Beamr Imaging Ltd. - Ordinary Share	BMR	5.680	6.050	534,719	-0.37	-6.12%
Bilibili Inc ADR	BILI	13.87	14.77	11,093,541	-0.90	-6.09%
Vince Holding Corp	VNCE	1.550	1.650	12,518	-0.10	-6.06%
Bit Mining Ltd	BTCM	2.640	2.810	34,851	-0.17	-6.05%
Akebia Therapeutics	AKBA	1.400	1.490	4,088,624	-0.09	-6.04%
Pacific Biosciences	PACB	1.870	1.990	10,279,091	-0.12	-6.03%
Steakholder Foods Ltd. - American Depositary Shares	STKH	4.140	4.400	6,414	-0.26	-5.91%
Paltalk Inc	PALT	3.200	3.400	55,591	-0.20	-5.88%
Brookfield Property Partners LP Pfd Unit Ltd Par	BPYPP	14.32	15.21	64,067	-0.89	-5.85%
CXApp Inc. - Class A Common Stock	CXAI	3.560	3.780	1,045,864	-0.22	-5.82%
Nexalin Technology, Inc. - Common Stock	NXL	1.300	1.380	36,062	-0.08	-5.80%
Porch Group Inc	PRCH	3.250	3.450	782,244	-0.20	-5.80%
Bon Natural Life Ltd	BON	2.620	2.780	58,326	-0.16	-5.76%
Lixte Biotech Hlds	LIXT	2.790	2.960	6,113	-0.17	-5.74%
Cactus Acquisition Corp. 1 Limited - Class A Ordinary Share	CCTS	11.50	12.20	1,381	-0.70	-5.74%
XBP Europe Holdings, Inc. - Common Stock	XBP	3.300	3.500	1,361,998	-0.20	-5.71%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Losers (% change)