Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cellectis S.A. ADR  CLLS 3.067 3.350 199,852
-0.28
-8.45%
Agenus Inc  AGEN 11.98 12.95 1,050,417
-0.97
-7.49%
Exela Technologies Inc  XELA 2.400 2.590 158,480
-0.19
-7.34%
My Size Inc  MYSZ 4.430 4.780 296,829
-0.35
-7.32%
ProMIS Neurosciences Inc. - Common Shares  PMN 1.901 2.050 2,666
-0.15
-7.26%
Digihost Technology Inc. - Common Subordinate Voting Shares  DGHI 1.475 1.590 26,650
-0.11
-7.23%
Purecycle Technologies Inc  PCT 4.800 5.170 2,319,681
-0.37
-7.16%
Commercial Vehicle G  CVGI 5.590 6.020 201,790
-0.43
-7.14%
HWH International Inc. - Common Stock  HWH 1.450 1.560 160,829
-0.11
-7.06%
Applied Digital Corp  APLD 3.050 3.280 2,557,757
-0.23
-7.01%
Biofrontera Inc  BFRI 1.600 1.720 102,813
-0.12
-6.98%
Elevation Oncology Inc  ELEV 3.480 3.740 433,753
-0.26
-6.95%
Lightpath Tech Inc  LPTH 1.340 1.440 372,015
-0.10
-6.94%
Inovio Pharma  INO 11.05 11.88 195,942
-0.83
-6.94%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.360 1.460 149,123
-0.10
-6.85%
SoundHound AI, Inc. - Class A Common Stock  SOUN 4.855 5.210 27,569,246
-0.35
-6.81%
Hut 8 Corp  HUT 8.250 8.850 1,318,232
-0.60
-6.78%
Consonance-Hfw Acq Corp  SRZN 9.555 10.25 13,163
-0.69
-6.78%
Korro Bio, Inc. - Common Stock  KRRO 52.66 56.48 17,105
-3.82
-6.77%
Immuneering Corp Cl A  IMRX 1.540 1.650 215,892
-0.11
-6.67%
Ast Spacemobile Inc  ASTS 2.315 2.480 1,143,532
-0.17
-6.65%
Aspen Technology  AZPN 184.42 197.54 499,825
-13.12
-6.64%
Ionq Inc WT [Ionq/W]  ION-WS 2.260 2.420 34,625
-0.16
-6.61%
Bit Digital Inc  BTBT 2.140 2.290 2,854,471
-0.15
-6.55%
Fresenius Medical Care Ag ADR  FMS 20.04 21.42 508,160
-1.39
-6.47%
Ocugen Inc  OCGN 1.525 1.630 5,277,814
-0.10
-6.44%
Brand Engagement Network Inc. - Common Stock  BNAI 1.750 1.870 45,258
-0.12
-6.42%
Genelux Corporation - Common Stock  GNLX 3.595 3.840 52,766
-0.24
-6.38%
Ring Energy Inc  REI 1.845 1.970 1,732,835
-0.12
-6.35%
mF International Limited - Ordinary Shares  MFI 1.125 1.200 688,069
-0.07
-6.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.