Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Swvl Holdings Corp - Ordinary Shares  SWVL 10.40 11.42 27,106
-1.02
-8.93%
Enanta Pharmaceutica  ENTA 13.30 14.60 203,330
-1.30
-8.90%
Mymd Pharmaceuticals Inc  MYMD 2.789 3.060 44,717
-0.27
-8.86%
Digihost Technology Inc. - Common Subordinate Voting Shares  DGHI 1.450 1.590 27,407
-0.14
-8.81%
Ryanair Hlds Plc ADR  RYAAY 128.96 141.34 797,738
-12.38
-8.76%
Office Properties Income Trust  OPI 2.520 2.760 529,549
-0.24
-8.70%
Perrigo  PRGO 30.55 33.43 2,524,201
-2.88
-8.62%
Lantern Pharma Inc  LTRN 6.260 6.850 94,092
-0.59
-8.61%
Ambow Education Holding Ltd ADR  AMBO 1.550 1.694 120,325
-0.14
-8.50%
Biosig Technologies  BSGM 1.300 1.420 151,649
-0.12
-8.45%
Cellectis S.A. ADR  CLLS 3.067 3.350 200,152
-0.28
-8.45%
Wm Technology Inc  MAPS 1.145 1.250 382,276
-0.10
-8.40%
Maison Solutions Inc. - Class A Common Stock  MSS 1.200 1.310 30,634
-0.11
-8.39%
Aptorum Group Ltd Cl A  APM 5.060 5.520 23,588
-0.46
-8.33%
Myomo Inc  MYO 3.620 3.940 173,546
-0.32
-8.12%
Ati Physical Therapy Inc  ATIP 4.600 5.000 8,798
-0.40
-8.00%
Predictive Oncology Inc  POAI 1.620 1.760 84,739
-0.14
-7.95%
Rigetti Computing, Inc. - Common stock  RGTI 1.280 1.390 1,893,478
-0.11
-7.91%
Madrigal Pharmaceuticals Inc  MDGL 217.00 235.57 527,655
-18.56
-7.88%
Aemetis Inc  AMTX 4.045 4.390 622,602
-0.34
-7.86%
Sharplink Gaming Inc  SBET 1.060 1.150 9,326
-0.09
-7.83%
Pacific Biosciences  PACB 1.835 1.990 7,732,364
-0.16
-7.79%
Chicken Soup For The Soul Entertainment  CSSEN 4.630 5.020 44,363
-0.39
-7.77%
Wilhelmina Intl  WHLM 4.365 4.730 3,697
-0.37
-7.72%
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.980 7.560 133,021
-0.58
-7.67%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 3.085 3.340 25,238
-0.25
-7.63%
Greenidge Generations Hldgs Inc  GREE 2.367 2.560 100,949
-0.19
-7.54%
Planet Image International Limited - Class A Ordinary Shares  YIBO 2.109 2.280 630
-0.17
-7.51%
Ionq Inc WT [Ionq/W]  ION-WS 2.240 2.420 34,861
-0.18
-7.44%
Adapthealth Corp Cl. A  AHCO 9.815 10.60 2,202,114
-0.79
-7.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.