Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Union Bankshares, Inc. - Common Stock  UNB 27.90 29.85 21,586
-1.95
-6.53%
Guardian Pharmacy Services, Inc. Class A Common Stock  GRDN 22.14 23.65 168,761
-1.51
-6.38%
Unusual Machines, Inc. Common Stock  UMAC 14.59 15.58 3,423,695
-0.99
-6.35%
Cocrystal Pharma, Inc. - Common Stock  COCP 2.520 2.690 36,708
-0.17
-6.32%
Bio-Path Holdings, Inc. - Common Stock  BPTH 1.040 1.110 713,271
-0.07
-6.31%
Akanda Corp. - Common Shares  AKAN 1.540 1.640 195,225
-0.10
-6.10%
Procaps Group, S.A. - Ordinary Shares  PROC 2.480 2.640 20,644
-0.16
-6.06%
Vivos Therapeutics, Inc. - Common Stock  VVOS 4.810 5.120 244,276
-0.31
-6.05%
Mannatech, Incorporated - Common Stock  MTEX 10.88 11.58 7,971
-0.70
-6.04%
Quantum Computing Inc. - Common Stock  QUBT 17.09 18.19 26,601,416
-1.10
-6.02%
Nkarta, Inc. - Common Stock  NKTX 2.350 2.500 1,231,009
-0.15
-6.00%
Inflection Point Acquisition Corp. II - Unit  IPXXU 12.55 13.35 476
-0.80
-5.99%
Metagenomi, Inc. - Common Stock  MGX 3.770 4.010 667,140
-0.24
-5.99%
Vicarious Surgical Inc. Class A Common Stock  RBOT 12.15 12.92 14,643
-0.77
-5.96%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.115 1.185 48,777
-0.07
-5.91%
Tango Therapeutics, Inc. - Common Stock  TNGX 3.040 3.230 377,740
-0.19
-5.88%
Mega Matrix Inc. Class A Ordinary Shares  MPU 1.450 1.540 68,976
-0.09
-5.84%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 29.13 30.93 616,000
-1.80
-5.82%
Binah Capital Group, Inc. - Common Stock  BCG 1.980 2.100 22,033
-0.12
-5.71%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.860 1.970 230,884
-0.11
-5.58%
Netcapital Inc. - Common Stock  NCPL 1.910 2.020 225,692
-0.11
-5.45%
Axogen, Inc. - Common Stock  AXGN 16.26 17.19 323,394
-0.93
-5.41%
Helport AI Limited - Ordinary Shares  HPAI 6.020 6.360 12,652
-0.34
-5.35%
Agrify Corporation - Common Stock  AGFY 33.89 35.79 18,934
-1.90
-5.31%
Cibus, Inc. - Class A Common Stock  CBUS 2.690 2.840 196,236
-0.15
-5.28%
Charles & Colvard Ltd. - Common Stock  CTHR 1.375 1.450 15,310
-0.07
-5.17%
Brooge Energy Limited - Ordinary Shares  BROG 1.290 1.360 15,591
-0.07
-5.15%
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 1.490 1.570 39,847
-0.08
-5.10%
FIGS, Inc. Class A Common Stock  FIGS 5.620 5.920 1,221,725
-0.30
-5.07%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.510 1.590 94,599
-0.08
-5.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.