Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard

Company Name	Symbol	Price	Volume	Change (%)	Mkt. Cap
Moody's Corp	MCO	479.15	412,303	+6.31 (1.33%)	86.82B
Elevance Health, Inc. Common Stock	ELV	371.56	1,251,274	+5.73 (1.57%)	86.45B
Equinix, Inc. - Common Stock	EQIX	959.97	284,315	+15.74 (1.67%)	86.16B
Intercontinental Exchange	ICE	149.84	1,227,622	+0.50 (0.33%)	86.01B
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	BUD	48.85	3,346,957	-1.08 (-2.16%)	84.86B
Sherwin-Williams	SHW	336.54	1,636,100	+3.38 (1.01%)	84.77B
Amphenol Corp A	APH	70.10	5,048,682	+1.09 (1.58%)	84.51B
Dell Technologies Inc. Class C Common Stock	DELL	119.91	5,651,022	+3.38 (2.90%)	84.18B
Cadence Design Systems, Inc. - Common Stock	CDNS	303.86	1,149,120	+6.20 (2.08%)	84.10B
Mondelez International	MDLZ	59.86	7,036,474	+0.36 (0.61%)	83.67B
CME Group	CME	232.50	1,597,941	-0.22 (-0.09%)	83.44B
Intel Corp	INTC	20.56	48,984,000	+0.34 (1.68%)	83.41B
Cemex, S.A.B. de C.V. Sponsored ADR	CX	5.660	13,939,859	-0.03 (-0.53%)	83.27B
Duke Energy	DUK	107.78	2,299,378	-0.04 (-0.04%)	83.21B
PNC Financial Services	PNC	195.63	1,358,146	+4.24 (2.22%)	83.14B
Parker-Hannifin	PH	637.68	529,206	+8.16 (1.30%)	82.30B
United Microelectronics Corporation (NEW) Common Stock	UMC	6.570	7,508,498	+0.04 (0.61%)	82.01B
HCA Healthcare, Inc. Common Stock	HCA	296.70	1,259,994	-1.05 (-0.35%)	81.65B
Waste Management	WM	201.65	1,123,495	+1.11 (0.55%)	80.94B
Thomson Reuters Corporation	TRI	162.37	231,810	+1.06 (0.66%)	80.72B
Capital One Financial	COF	180.43	1,886,747	+1.72 (0.96%)	80.49B
Aon Plc	AON	353.98	925,443	-1.00 (-0.28%)	79.91B
Marvell Technology, Inc. - Common Stock	MRVL	118.18	11,785,155	+4.62 (4.07%)	79.85B
Analog Devices	ADI	215.37	2,547,490	+4.02 (1.90%)	79.30B
VEON Ltd. - American Depositary Shares	VEON	44.47	140,333	+1.77 (4.15%)	78.12B
Zoetis	ZTS	163.31	2,206,371	+0.70 (0.43%)	77.40B
Ferrari N.V. Common Shares	RACE	417.42	243,355	+1.00 (0.24%)	77.12B
Motorola Solutions	MSI	461.84	525,619	+2.61 (0.57%)	77.08B
Colgate-Palmolive	CL	90.15	3,101,761	-0.40 (-0.44%)	76.04B
Synopsys, Inc. - Common Stock	SNPS	493.71	786,630	+10.96 (2.27%)	75.33B

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Largest Stocks