Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
HII	245.19	277.06	1,496,977	-11.50%	-31.87
XPEL	32.86	53.79	2,287,345	-38.91%	-20.93
LLY	755.91	776.75	3,258,550	-2.68%	-20.84
PAYC	166.72	186.24	2,756,586	-10.48%	-19.52
QRVO	95.67	111.89	5,929,227	-14.50%	-16.22
MUSA	396.36	411.80	620,111	-3.75%	-15.44
HUBS	590.89	606.09	873,581	-2.51%	-15.20
DASH	114.31	127.46	22,134,776	-10.32%	-13.15
MYRG	151.99	164.82	434,305	-7.78%	-12.83
CI	344.50	357.18	3,108,826	-3.55%	-12.68
ATRI	414.95	426.88	36,813	-2.79%	-11.93
NOC	475.00	486.37	1,372,954	-2.34%	-11.37
IQV	222.14	232.94	1,697,683	-4.64%	-10.80
AME	163.34	173.98	2,896,067	-6.12%	-10.64
ETSY	59.24	69.74	19,871,456	-15.06%	-10.50
MDB	363.17	373.33	1,062,814	-2.72%	-10.16
POWL	160.58	170.01	489,908	-5.55%	-9.43
BRKR	70.09	79.03	3,340,205	-11.31%	-8.94
VSTS	10.16	18.47	28,188,981	-44.99%	-8.31
ANSS	314.53	321.48	1,084,667	-2.16%	-6.95
CLMB	59.09	66.04	51,608	-10.52%	-6.95
SWK	84.99	91.90	7,178,580	-7.52%	-6.91
SIGI	95.77	102.28	737,926	-6.36%	-6.51
CHE	559.65	566.10	91,342	-1.14%	-6.45
ACHC	66.73	72.99	2,802,922	-8.58%	-6.26
CBOE	174.12	179.90	1,354,440	-3.21%	-5.78
APPN	31.03	36.73	2,289,918	-15.52%	-5.70
AVNW	28.39	33.97	898,293	-16.41%	-5.57
NRGD	153.77	159.04	25,963	-3.31%	-5.27
DGII	25.50	30.72	545,287	-16.99%	-5.22

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

$ Losers