Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	623,250.00	629375.00	15,762	-0.97%	-6125.00
CMG	3,176.39	3213.43	284,197	-1.15%	-37.04
MKL	1,639.48	1663.21	29,641	-1.43%	-23.73
ORLY	995.33	1012.06	397,385	-1.65%	-16.73
NRGU	557.32	572.75	21,532	-2.69%	-15.43
IDXX	530.07	543.45	517,354	-2.46%	-13.38
ULTA	386.50	399.56	1,016,762	-3.27%	-13.06
WST	342.76	355.64	668,066	-3.62%	-12.88
DIT	143.13	155.29	760	-7.83%	-12.16
CB	264.14	274.28	2,071,191	-3.70%	-10.14
CABO	378.00	387.44	101,349	-2.44%	-9.44
JPM	195.58	204.79	17,373,373	-4.50%	-9.21
LULU	327.07	334.95	3,629,171	-2.35%	-7.88
KRUS	103.85	111.46	133,686	-6.83%	-7.61
ELV	541.62	547.71	534,935	-1.11%	-6.09
ESGR	304.01	310.00	51,506	-1.93%	-5.99
MTC	1.050	7.010	70,476,085	-85.02%	-5.96
HIFS	179.17	185.10	3,480	-3.20%	-5.93
RACE	416.65	422.30	185,419	-1.34%	-5.65
ALX	214.03	219.67	7,630	-2.57%	-5.64
KNSL	385.36	390.92	148,044	-1.42%	-5.56
IPAR	118.98	124.50	177,128	-4.43%	-5.52
CI	333.37	338.71	1,306,752	-1.58%	-5.34
SYK	329.73	334.68	1,217,832	-1.48%	-4.95
STZ	250.56	255.43	850,870	-1.91%	-4.87
GS	462.94	467.72	2,591,498	-1.02%	-4.78
ELF	153.77	158.45	1,873,401	-2.95%	-4.68
BH-A	968.69	973.35	414	-0.48%	-4.66
EQIX	795.28	799.83	463,929	-0.57%	-4.55
MCD	267.87	272.38	2,651,119	-1.66%	-4.51

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

$ Losers